券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/26 | 0 | 0.00 | 25 | 33.78 | 33.95 | -25 | 275 | -9.09% |
|
| 2025/03/25 | 0 | 0.00 | 5 | 33.65 | 33.55 | -5 | 274 | -1.82% |
|
| 2025/03/24 | 0 | 0.00 | 7 | 33.60 | 33.60 | -7 | 273 | -2.56% |
|
| 2025/03/20 | 0 | 33.45 | 0 | 0.00 | 32.85 | 0 | 292 | 0.01% |
|
| 2025/03/18 | 0 | 0.00 | 9 | 34.50 | 34.55 | -9 | 282 | -3.19% |
|
| 2025/03/17 | 0 | 0.00 | 0.1 | 34.55 | 34.35 | -0.1 | 285 | -0.03% |
|
| 2025/03/14 | 0 | 0.00 | 5 | 34.36 | 34.45 | -5 | 285 | -1.76% |
|
| 2025/03/12 | 0 | 33.90 | 0.2 | 34.19 | 34.10 | -0.2 | 286 | -0.07% |
|
| 2025/03/11 | 2 | 34.20 | 14 | 34.85 | 34.20 | -12 | 282 | -4.25% |
|
| 2025/03/10 | 0 | 0.00 | 3 | 34.51 | 34.50 | -3 | 272 | -1.11% |
|
| 2025/03/07 | 0 | 0.00 | 15 | 33.77 | 33.90 | -15 | 261 | -5.75% |
|
| 2025/03/06 | 0 | 0.00 | 10 | 33.10 | 33.00 | -10 | 256 | -3.90% |
|
| 2025/03/04 | 0 | 33.20 | 10 | 33.30 | 33.40 | -10 | 252 | -3.95% |
|
| 2025/03/03 | 0 | 0.00 | 13 | 33.05 | 32.90 | -13 | 246 | -5.28% |
|
| 2025/02/27 | 0 | 0.00 | 5 | 32.71 | 32.75 | -5 | 243 | -2.05% |
|
| 2025/02/26 | 0 | 0.00 | 22 | 32.78 | 32.60 | -22 | 242 | -9.07% |
|
| 2025/02/25 | 0 | 0.00 | 7 | 32.80 | 32.65 | -7 | 239 | -2.92% |
|
| 2025/02/24 | 0 | 0.00 | 12 | 32.33 | 32.45 | -12 | 238 | -5.02% |
|
| 2025/02/21 | 0 | 0.00 | 8 | 32.00 | 32.00 | -8 | 238 | -3.36% |
|
| 2025/02/20 | 0 | 0.00 | 3 | 31.95 | 31.95 | -3 | 238 | -1.26% |
|
| 2025/02/19 | 0 | 0.00 | 8 | 32.15 | 32.15 | -8 | 238 | -3.36% |
|
| 2025/02/18 | 0 | 0.00 | 10 | 31.52 | 31.95 | -10 | 239 | -4.18% |
|
| 2025/02/13 | 0 | 0.00 | 3 | 32.45 | 32.15 | -3 | 237 | -1.27% |
|
| 2025/02/12 | 0 | 0.00 | 5 | 33.50 | 32.35 | -5 | 236 | -2.11% |
|
| 2025/02/11 | 0 | 0.00 | 12 | 31.46 | 32.30 | -12 | 226 | -5.31% |
|
| 2025/02/10 | 0 | 0.00 | 2 | 31.70 | 31.35 | -2 | 221 | -0.90% |
|
| 2025/02/07 | 0 | 0.00 | 13 | 30.87 | 31.00 | -13 | 219 | -5.93% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 32.30 | 31.75 | -2 | 207 | -0.96% |
|
| 2025/02/05 | 0 | 0.00 | 5 | 32.00 | 32.00 | -5 | 205 | -2.44% |
|
| 2025/02/04 | 0 | 32.15 | 27 | 32.13 | 32.35 | -27 | 200 | -13.49% |
|
| 2025/01/22 | 0 | 0.00 | 12 | 30.46 | 30.45 | -12 | 184 | -6.50% |
|
| 2025/01/21 | 0 | 0.00 | 18 | 30.39 | 30.45 | -18 | 183 | -9.79% |
|
| 2025/01/20 | 0 | 30.25 | 4 | 30.40 | 30.15 | -4 | 181 | -2.19% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 30.40 | 30.35 | -2 | 178 | -1.12% |
|
| 2025/01/16 | 0 | 0.00 | 9.1 | 30.86 | 30.60 | -9.1 | 178 | -5.08% |
|
| 2025/01/15 | 0 | 0.00 | 12.5 | 30.55 | 30.60 | -12.5 | 176 | -7.10% |
|
| 2025/01/14 | 0 | 0.00 | 5 | 30.25 | 30.35 | -5 | 175 | -2.85% |
|
| 2025/01/13 | 0 | 0.00 | 21 | 30.23 | 30.40 | -21 | 173 | -12.07% |
|
| 2025/01/10 | 0 | 0.00 | 12 | 30.25 | 30.10 | -12 | 170 | -7.04% |
|
| 2025/01/09 | 0 | 0.00 | 4 | 31.15 | 30.55 | -4 | 167 | -2.39% |
|
| 2025/01/07 | 20 | 30.45 | 70 | 30.95 | 30.70 | -50 | 162 | -30.80% |
|
| 2025/01/06 | 0 | 0.00 | 11.3 | 31.29 | 31.15 | -11.3 | 160 | -7.07% |
|
| 2025/01/03 | 3 | 30.95 | 45 | 31.51 | 30.95 | -42 | 157 | -26.63% |
|
| 2025/01/02 | 0 | 0.00 | 50 | 30.72 | 31.20 | -50 | 158 | -31.57% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 153 | -1.30% |
|
| 2024/12/30 | 0 | 0.00 | 5 | 29.95 | 29.65 | -5 | 155 | -3.22% |
|
| 2024/12/26 | 0.1 | 30.73 | 15 | 30.87 | 30.55 | -15 | 149 | -10.01% |
|
| 2024/12/25 | 0 | 0.00 | 0 | 30.55 | 30.55 | 0 | 145 | -0.02% |
|
| 2024/12/24 | 1 | 30.30 | 9 | 30.38 | 30.45 | -8 | 142 | -5.61% |
|
| 2024/12/23 | 0 | 0.00 | 20 | 30.01 | 30.00 | -20 | 139 | -14.34% |
|
| 2024/12/20 | 0 | 0.00 | 4 | 29.45 | 29.30 | -4 | 135 | -2.96% |
|
| 2024/12/19 | 0 | 0.00 | 33 | 29.06 | 29.25 | -33 | 131 | -25.05% |
|
| 2024/12/18 | 0 | 0.00 | 22 | 28.97 | 29.10 | -22 | 129 | -17.03% |
|
| 2024/12/17 | 0 | 0.00 | 11 | 29.25 | 29.30 | -11 | 128 | -8.56% |
|
| 2024/12/16 | 1 | 29.83 | 34.1 | 29.17 | 29.05 | -33 | 122 | -26.89% |
|
| 2024/12/13 | 0.1 | 28.30 | 7 | 28.41 | 28.30 | -6.9 | 106 | -6.52% |
|
| 2024/12/12 | 0 | 0.00 | 21 | 28.20 | 28.25 | -21 | 106 | -19.66% |
|
| 2024/12/11 | 0 | 0.00 | 6 | 28.23 | 28.10 | -6 | 110 | -5.43% |
|
| 2024/12/10 | 0 | 0.00 | 14 | 28.30 | 27.95 | -14 | 106 | -13.20% |
|
| 2024/12/09 | 0 | 0.00 | 20 | 28.31 | 27.85 | -20 | 106 | -18.75% |
|
| 2024/11/28 | 0 | 0.00 | 30 | 27.24 | 27.30 | -30 | 100 | -29.83% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 27.60 | 27.65 | -10 | 100 | -9.93% |
|
| 2024/11/21 | 0 | 0.00 | 21 | 27.73 | 27.80 | -21 | 100 | -20.93% |
|
| 2024/11/20 | 0 | 0.00 | 32 | 27.70 | 27.70 | -32 | 105 | -30.37% |
|
| 2024/11/19 | 0 | 0.00 | 9 | 27.88 | 27.70 | -9 | 107 | -8.34% |
|
| 2024/11/18 | 0 | 0.00 | 5 | 28.30 | 27.90 | -5 | 108 | -4.63% |
|
| 2024/11/15 | 0 | 0.00 | 11 | 27.82 | 27.90 | -11 | 108 | -10.13% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 109 | -0.92% |
|
| 2024/11/08 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 113 | 0.88% |
|
| 2024/10/30 | 0 | 27.05 | 0 | 0.00 | 26.90 | 0 | 134 | 0.01% |
|
| 2024/10/17 | 2 | 26.80 | 0 | 0.00 | 26.90 | 2 | 151 | 1.32% |
|
| 2024/10/09 | 71 | 27.15 | 0 | 0.00 | 27.30 | 71 | 150 | 47.26% |
|
| 2024/10/08 | 181 | 27.35 | 10 | 27.60 | 27.60 | 171 | 151 | 112.70% |
大買/鉅額交易
|
| 2024/10/07 | 12 | 27.70 | 0 | 0.00 | 27.75 | 12 | 151 | 7.92% |
|
| 2024/10/04 | 106 | 27.84 | 0 | 0.00 | 27.80 | 106 | 153 | 69.09% |
大買/鉅額交易
|
| 2024/10/01 | 30 | 27.93 | 0 | 0.00 | 27.95 | 30 | 151 | 19.80% |
|
| 2024/09/30 | 32 | 27.97 | 0 | 0.00 | 27.90 | 32 | 152 | 20.99% |
|
| 2024/09/27 | 5 | 27.90 | 0 | 0.00 | 27.95 | 5 | 153 | 3.25% |
|
| 2024/09/26 | 6 | 27.85 | 0 | 28.65 | 27.85 | 6 | 154 | 3.87% |
|
| 2024/09/25 | 3 | 28.00 | 0 | 0.00 | 28.00 | 3 | 155 | 1.93% |
|
| 2024/09/24 | 1 | 27.95 | 2 | 27.88 | 28.00 | -1 | 154 | -0.65% |
|
| 2024/09/23 | 10 | 27.60 | 2 | 27.90 | 27.60 | 8 | 154 | 5.19% |
|
| 2024/09/20 | 18 | 27.56 | 0 | 0.00 | 27.60 | 18 | 152 | 11.77% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 154 | -0.65% |
|
| 2024/09/18 | 19 | 27.47 | 2 | 27.90 | 27.50 | 17 | 154 | 10.97% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 28.00 | 27.45 | -1 | 154 | -0.65% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 27.76 | 27.60 | -5 | 158 | -3.16% |
|
| 2024/09/12 | 0 | 0.00 | 10 | 27.46 | 27.35 | -10 | 159 | -6.27% |
|
| 2024/09/11 | 3 | 26.70 | 0 | 0.00 | 26.80 | 3 | 155 | 1.93% |
|
| 2024/09/10 | 20 | 27.05 | 0 | 0.00 | 26.75 | 20 | 156 | 12.77% |
|
| 2024/09/09 | 6 | 26.95 | 0 | 0.00 | 27.10 | 6 | 155 | 3.86% |
|
| 2024/09/06 | 39 | 27.00 | 0 | 0.00 | 27.20 | 39 | 156 | 24.85% |
|
| 2024/09/05 | 22 | 27.20 | 0 | 0.00 | 27.20 | 22 | 158 | 13.87% |
|
| 2024/09/04 | 13 | 26.71 | 0 | 0.00 | 27.00 | 13 | 158 | 8.19% |
|
| 2024/09/03 | 28 | 26.96 | 0 | 0.00 | 27.00 | 28 | 159 | 17.58% |
|
| 2024/08/30 | 0 | 0.00 | 4 | 27.35 | 27.30 | -4 | 163 | -2.44% |
|
| 2024/08/29 | 0 | 0.00 | 5 | 27.28 | 27.30 | -5 | 168 | -2.97% |
|
| 2024/08/28 | 0 | 27.05 | 0 | 0.00 | 27.10 | 0 | 172 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 10 | 27.13 | 27.10 | -10 | 188 | -5.31% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 26.70 | 27.00 | -3 | 202 | -1.48% |
|
| 2024/08/21 | 0 | 0.00 | 8 | 28.39 | 28.35 | -8 | 212 | -3.77% |
|
| 2024/08/20 | 0 | 0.00 | 19 | 28.12 | 28.20 | -19 | 219 | -8.68% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 28.20 | 28.00 | -4 | 225 | -1.78% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 28.45 | 28.20 | -1 | 227 | -0.44% |
|
| 2024/08/15 | 0 | 0.00 | 37.1 | 28.35 | 28.30 | -37.1 | 227 | -16.26% |
|
| 2024/08/14 | 0 | 0.00 | 3.1 | 28.40 | 28.15 | -3.1 | 228 | -1.36% |
|
| 2024/08/13 | 0 | 0.00 | 19 | 28.17 | 28.25 | -19 | 231 | -8.23% |
|
| 2024/08/12 | 0 | 0.00 | 14 | 27.93 | 27.65 | -14 | 232 | -6.03% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 27.85 | 27.50 | -5 | 238 | -2.09% |
|
| 2024/08/08 | 0 | 0.00 | 9 | 27.46 | 27.30 | -9 | 237 | -3.79% |
|
| 2024/08/07 | 0 | 0.00 | 7 | 26.46 | 26.65 | -7 | 241 | -2.90% |
|
| 2024/08/05 | 15 | 24.70 | 0 | 0.00 | 25.75 | 15 | 247 | 6.06% |
|
| 2024/07/30 | 20 | 25.90 | 0 | 0.00 | 26.05 | 20 | 301 | 6.63% |
|
| 2024/07/29 | 10 | 26.00 | 0 | 0.00 | 25.85 | 10 | 336 | 2.97% |
|
| 2024/07/26 | 13 | 26.45 | 0 | 0.00 | 26.45 | 13 | 395 | 3.28% |
|
| 2024/07/22 | 68 | 26.17 | 0 | 0.00 | 26.60 | 68 | 400 | 16.97% |
|
| 2024/07/19 | 70 | 27.26 | 0 | 0.00 | 26.60 | 70 | 399 | 17.52% |
|
| 2024/07/17 | 0 | 0.00 | 10 | 27.55 | 27.75 | -10 | 411 | -2.43% |
|
| 2024/07/11 | 0.1 | 27.45 | 0 | 0.00 | 27.75 | 0.1 | 420 | 0.02% |
|
| 2024/07/10 | 8 | 27.30 | 0 | 0.00 | 27.60 | 8 | 427 | 1.87% |
|
| 2024/07/09 | 15 | 27.75 | 0 | 0.00 | 27.80 | 15 | 430 | 3.49% |
|
| 2024/07/08 | 13 | 28.10 | 0 | 0.00 | 28.10 | 13 | 433 | 3.00% |
|
| 2024/07/05 | 3 | 28.10 | 0 | 0.00 | 28.15 | 3 | 433 | 0.69% |
|
| 2024/07/04 | 0.1 | 27.90 | 0 | 28.05 | 28.05 | 0 | 441 | 0.01% |
|
| 2024/06/20 | 3 | 28.00 | 0 | 0.00 | 28.95 | 3 | 533 | 0.56% |
|
| 2024/06/19 | 30 | 28.10 | 0 | 0.00 | 28.15 | 30 | 534 | 5.62% |
|
| 2024/06/06 | 20 | 28.33 | 0 | 0.00 | 28.20 | 20 | 583 | 3.43% |
|
| 2024/06/04 | 50 | 28.26 | 0 | 0.00 | 28.35 | 50 | 623 | 8.03% |
|
| 2024/06/03 | 12 | 28.57 | 0 | 0.00 | 28.40 | 12 | 688 | 1.74% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 733 | -0.28% |
|
| 2024/05/30 | 47 | 28.30 | 0 | 0.00 | 28.20 | 47 | 800 | 5.87% |
|
| 2024/05/29 | 24 | 28.90 | 0.1 | 29.20 | 29.15 | 23.9 | 930 | 2.57% |
|
| 2024/05/28 | 19 | 28.28 | 0 | 0.00 | 28.45 | 19 | 990 | 1.92% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 976 | -0.10% |
|
| 2024/05/15 | 0.1 | 27.80 | 0 | 0.00 | 27.30 | 0.1 | 956 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 946 | -0.21% |
|
| 2024/05/09 | 0 | 26.95 | 0 | 0.00 | 27.10 | 0 | 934 | 0.00% |
|
| 2024/05/02 | 0.1 | 26.20 | 0 | 0.00 | 27.75 | 0.1 | 863 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 27.60 | 27.00 | -1 | 825 | -0.12% |
|
| 2024/04/10 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 714 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 25.75 | 25.50 | -1 | 691 | -0.14% |
|
| 2024/04/03 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 679 | 0.15% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 24.70 | 24.50 | -10 | 661 | -1.51% |
|
