券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 714 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 25.75 | 25.50 | -1 | 691 | -0.14% |
|
| 2024/04/03 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 679 | 0.15% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 24.70 | 24.50 | -10 | 661 | -1.51% |
|
| 2024/03/18 | 2 | 24.50 | 0 | 0.00 | 24.70 | 2 | 590 | 0.34% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 24.80 | 24.80 | 0 | 579 | 0.00% |
|
| 2024/03/07 | 10 | 25.25 | 10 | 27.15 | 25.25 | 0 | 508 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 25.15 | 25.75 | -10 | 439 | -2.28% |
|
| 2024/03/05 | 44 | 25.58 | 40 | 25.10 | 25.10 | 4 | 390 | 1.02% |
|
| 2024/03/04 | 17 | 25.05 | 8 | 25.51 | 25.70 | 9 | 317 | 2.83% |
|
| 2024/01/31 | 0 | 21.50 | 0 | 0.00 | 20.60 | 0 | 123 | 0.00% |
|
| 2024/01/22 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 123 | 0.00% |
|
| 2024/01/17 | 0 | 21.90 | 0 | 0.00 | 20.50 | 0 | 123 | 0.00% |
|
| 2024/01/15 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 123 | 0.00% |
|
| 2024/01/09 | 0 | 21.00 | 0 | 0.00 | 20.45 | 0 | 122 | 0.00% |
|
| 2023/12/07 | 10 | 21.50 | 0 | 0.00 | 21.55 | 10 | 183 | 5.45% |
|
| 2023/11/24 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 169 | 0.59% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 21.80 | 21.45 | -2 | 152 | -1.31% |
|
| 2023/10/18 | 1 | 20.30 | 0 | 0.00 | 20.60 | 1 | 140 | 0.71% |
|
| 2023/10/03 | 0 | 21.30 | 0 | 0.00 | 21.15 | 0 | 148 | 0.01% |
|
| 2023/09/26 | 1 | 21.50 | 0 | 22.00 | 21.30 | 1 | 128 | 0.77% |
|
| 2023/08/23 | 0 | 20.40 | 0 | 0.00 | 20.00 | 0 | 120 | 0.00% |
|
| 2023/07/04 | 0 | 21.20 | 0 | 0.00 | 21.00 | 0 | 171 | 0.01% |
|
| 2023/03/28 | 2 | 24.25 | 12 | 24.25 | 24.25 | -10 | 572 | -1.75% |
|
| 2023/03/27 | 0 | 0.00 | 6 | 24.44 | 24.45 | -6 | 555 | -1.08% |
|
| 2023/03/16 | 5 | 23.60 | 0 | 0.00 | 23.70 | 5 | 523 | 0.96% |
|
| 2023/03/13 | 2 | 23.90 | 0 | 0.00 | 24.05 | 2 | 553 | 0.36% |
|
| 2023/03/09 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 557 | 0.18% |
|
| 2023/03/06 | 4 | 24.45 | 0 | 0.00 | 24.30 | 4 | 551 | 0.73% |
|
| 2023/03/02 | 4 | 23.30 | 0 | 0.00 | 23.75 | 4 | 566 | 0.71% |
|
| 2023/02/24 | 4 | 22.53 | 4 | 22.65 | 22.65 | 0 | 677 | 0.00% |
|
| 2023/02/23 | 1 | 23.35 | 1 | 23.45 | 23.25 | 0 | 687 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 6 | 21.00 | 21.00 | -6 | 726 | -0.83% |
|
| 2023/01/06 | 0 | 21.10 | 0 | 0.00 | 21.15 | 0 | 743 | 0.00% |
|
| 2022/12/19 | 6 | 20.45 | 0 | 0.00 | 20.30 | 6 | 910 | 0.66% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 22.50 | 22.05 | -4 | 1,125 | -0.36% |
|
| 2022/11/28 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 1,304 | 0.08% |
|
| 2022/11/24 | 12 | 22.18 | 10 | 21.51 | 21.50 | 2 | 1,284 | 0.16% |
|
| 2022/11/23 | 6 | 22.81 | 1 | 23.10 | 22.80 | 5 | 1,243 | 0.40% |
|
| 2022/11/22 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,149 | 0.09% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 21.15 | 21.15 | -4 | 1,074 | -0.37% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 21.75 | 21.70 | -5 | 1,041 | -0.48% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 20.80 | 20.70 | -3 | 1,042 | -0.29% |
|
| 2022/11/08 | 5 | 21.25 | 0 | 0.00 | 20.90 | 5 | 1,040 | 0.48% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 21.10 | 21.20 | -4 | 1,119 | -0.36% |
|
| 2022/10/13 | 4 | 20.68 | 1 | 20.50 | 20.40 | 3 | 1,100 | 0.27% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 1,055 | -0.09% |
|
| 2022/10/07 | 4 | 21.61 | 5 | 21.80 | 21.80 | -1 | 993 | -0.10% |
|
| 2022/10/05 | 1 | 20.85 | 0 | 0.00 | 20.60 | 1 | 964 | 0.10% |
|
| 2022/09/29 | 2 | 20.05 | 0 | 0.00 | 20.45 | 2 | 937 | 0.21% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 19.80 | 20.95 | -2 | 897 | -0.22% |
|
| 2022/09/19 | 7 | 21.01 | 10 | 21.68 | 20.55 | -3 | 832 | -0.36% |
|
| 2022/09/16 | 4 | 22.66 | 3.1 | 23.11 | 22.80 | 0.9 | 755 | 0.12% |
|
| 2022/09/15 | 10 | 22.40 | 0 | 0.00 | 22.00 | 10 | 684 | 1.46% |
|
| 2022/09/12 | 0 | 0.00 | 7 | 21.05 | 20.50 | -7 | 623 | -1.12% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 21.25 | 21.30 | -0.1 | 610 | -0.01% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 22.60 | 20.60 | -1 | 579 | -0.17% |
|
| 2022/09/06 | 7 | 21.80 | 7 | 21.60 | 21.80 | 0 | 498 | -0.01% |
|
| 2022/09/05 | 7 | 19.60 | 0 | 0.00 | 20.75 | 7 | 433 | 1.61% |
|
| 2022/09/02 | 0 | 0.00 | 7 | 20.70 | 19.85 | -7 | 419 | -1.67% |
|
| 2022/09/01 | 0 | 19.35 | 0 | 0.00 | 19.35 | 0 | 375 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 19.05 | 19.45 | -1 | 369 | -0.27% |
|
| 2022/08/25 | 1 | 19.35 | 0 | 0.00 | 19.10 | 1 | 354 | 0.28% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 19.28 | 18.90 | -6 | 335 | -1.79% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 311 | -0.32% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 307 | -0.65% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 19.31 | 18.80 | -6 | 305 | -1.96% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 18.82 | 18.85 | -3 | 294 | -1.02% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 252 | -0.79% |
|
| 2022/07/29 | 3 | 18.85 | 2 | 19.15 | 18.50 | 1 | 244 | 0.41% |
|
| 2022/07/28 | 2 | 18.75 | 1 | 18.25 | 18.65 | 1 | 232 | 0.43% |
|
| 2022/07/27 | 1 | 19.15 | 16 | 19.39 | 18.80 | -15 | 234 | -6.40% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 17.20 | 18.15 | -0.1 | 151 | -0.08% |
|
| 2022/06/14 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 301 | 0.33% |
|
| 2022/05/26 | 0 | 0.00 | 0.3 | 16.00 | 15.95 | -0.3 | 615 | -0.04% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 15.95 | 15.90 | -0.1 | 920 | -0.01% |
|
| 2022/05/17 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 920 | 0.11% |
|
| 2022/05/16 | 0.1 | 15.80 | 0 | 0.00 | 15.65 | 0.1 | 920 | 0.01% |
|
| 2022/05/12 | 0.1 | 15.80 | 0 | 0.00 | 15.65 | 0.1 | 922 | 0.01% |
|
| 2022/04/25 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 885 | 0.11% |
|
| 2022/04/20 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 873 | 0.11% |
|
| 2022/04/15 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 874 | 0.11% |
|
| 2022/04/12 | 0.2 | 16.50 | 0 | 0.00 | 16.35 | 0.2 | 872 | 0.02% |
|
| 2022/04/08 | 1.1 | 16.99 | 0 | 0.00 | 17.00 | 1.1 | 873 | 0.13% |
|
| 2022/04/07 | 8 | 16.78 | 0 | 0.00 | 16.25 | 8 | 871 | 0.92% |
|
| 2022/04/06 | 5 | 17.20 | 0 | 0.00 | 17.30 | 5 | 860 | 0.58% |
|
| 2022/03/31 | 0.1 | 17.35 | 1 | 17.25 | 17.30 | -1 | 855 | -0.11% |
|
| 2022/03/30 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 855 | 0.12% |
|
| 2022/03/15 | 0.1 | 19.95 | 0 | 0.00 | 19.70 | 0.1 | 728 | 0.01% |
|
| 2022/03/14 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 713 | 0.14% |
|
| 2022/03/04 | 22 | 19.72 | 0 | 0.00 | 19.80 | 22 | 572 | 3.84% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 20.35 | 20.70 | -1 | 516 | -0.19% |
|
| 2022/02/25 | 10 | 20.43 | 4 | 21.15 | 20.15 | 6 | 428 | 1.40% |
|
| 2022/02/24 | 1 | 19.80 | 2 | 19.80 | 19.80 | -1 | 249 | -0.40% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 18.70 | 18.00 | -10 | 165 | -6.03% |
|
| 2021/12/23 | 0 | 0.00 | 10 | 15.50 | 15.40 | -10 | 81 | -12.28% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 74 | -1.34% |
|
| 2021/11/23 | 5 | 13.80 | 0 | 0.00 | 13.90 | 5 | 50 | 9.81% |
|
| 2021/11/22 | 5 | 13.95 | 0 | 0.00 | 13.95 | 5 | 47 | 10.43% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 33 | -3.00% |
|
| 2021/08/30 | 0 | 13.75 | 0 | 0.00 | 14.05 | 0 | 67 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 153 | -0.65% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 14.95 | 15.25 | -1 | 225 | -0.44% |
|
| 2021/06/04 | 2 | 16.95 | 0 | 0.00 | 16.20 | 2 | 213 | 0.94% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 14.30 | 15.00 | 0 | 237 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 15.60 | 15.15 | -10 | 224 | -4.46% |
|
| 2021/04/01 | 0 | 0.00 | 0.3 | 14.60 | 14.85 | -0.3 | 191 | -0.17% |
|
| 2021/03/31 | 0 | 14.65 | 0 | 0.00 | 14.70 | 0 | 189 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 14.00 | 14.00 | -5 | 156 | -3.20% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 139 | -0.72% |
|
| 2021/02/22 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 129 | 0.77% |
|
| 2021/01/27 | 0 | 13.20 | 0 | 0.00 | 12.00 | 0 | 82 | 0.00% |
|
| 2021/01/11 | 0 | 11.90 | 0 | 0.00 | 12.05 | 0 | 69 | 0.00% |
|
| 2021/01/04 | 0 | 11.95 | 0 | 0.00 | 12.00 | 0 | 63 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 57 | -1.75% |
|
| 2020/11/13 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 28 | 3.55% |
|
| 2020/10/13 | 2 | 11.03 | 0 | 0.00 | 11.05 | 2 | 25 | 7.76% |
|
| 2020/10/08 | 3.1 | 11.01 | 0 | 0.00 | 11.00 | 3.1 | 25 | 12.19% |
|
| 2020/08/26 | 0.1 | 11.20 | 0 | 0.00 | 11.10 | 0.1 | 23 | 0.21% |
|
| 2020/08/04 | 0.1 | 11.20 | 0 | 0.00 | 11.25 | 0.1 | 31 | 0.32% |
|
| 2020/06/03 | 0.1 | 11.70 | 0 | 0.00 | 11.75 | 0.1 | 96 | 0.05% |
|
| 2020/05/26 | 0 | 11.80 | 0 | 0.00 | 11.80 | 0 | 97 | 0.05% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 12.10 | 12.15 | -10 | 80 | -12.38% |
|
| 2020/04/15 | 0.1 | 11.95 | 0 | 0.00 | 11.95 | 0.1 | 75 | 0.13% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 11.25 | 11.40 | -10 | 65 | -15.30% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 11.80 | 11.90 | 0 | 36 | -0.01% |
|
| 2019/03/04 | 0 | 13.00 | 0 | 0.00 | 12.25 | 0 | 49 | 0.00% |
|
| 2018/07/18 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 262 | 1.91% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 305 | -0.33% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 14.90 | 14.65 | -1 | 310 | -0.32% |
|
| 2018/06/15 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 368 | 0.54% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 17.01 | 17.10 | -4 | 525 | -0.76% |
|
| 2018/06/05 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 614 | 0.33% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 16.78 | 16.65 | -2 | 726 | -0.28% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 741 | -0.13% |
|
| 2018/05/29 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 762 | 0.13% |
|
| 2018/04/25 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 864 | 0.23% |
|
| 2018/04/10 | 0 | 0.00 | 50 | 17.70 | 17.60 | -50 | 789 | -6.33% |
|
| 2018/04/02 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 775 | 0.64% |
|
| 2018/03/31 | 10 | 18.20 | 0 | 0.00 | 18.15 | 10 | 774 | 1.29% |
|
| 2018/03/29 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 763 | 0.65% |
|
| 2018/03/27 | 1 | 18.90 | 2 | 18.45 | 18.90 | -1 | 746 | -0.13% |
|
| 2018/03/26 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 740 | 0.27% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 18.00 | 18.45 | -3 | 738 | -0.41% |
|
| 2018/03/21 | 2 | 18.93 | 0 | 0.00 | 18.80 | 2 | 723 | 0.28% |
|
| 2018/03/19 | 11 | 19.75 | 0 | 0.00 | 19.10 | 11 | 695 | 1.58% |
|
| 2018/03/14 | 20 | 19.21 | 0 | 0.00 | 19.10 | 20 | 623 | 3.21% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 18.85 | 18.75 | -5 | 564 | -0.89% |
|
| 2018/03/12 | 5 | 18.75 | 0 | 0.00 | 18.50 | 5 | 544 | 0.92% |
|