東生華 (8432)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	67.20	67.10	-1	313	-0.32%
2024/05/08	0	0.00	1	64.20	64.40	-1	299	-0.33%
2024/05/02	0	0.00	2	60.40	60.50	-2	268	-0.75%
2024/04/23	0	0.00	3	61.57	60.70	-3	255	-1.18%
2024/04/22	2	59.20	0	0.00	56.70	2	248	0.80%
2024/04/19	1	54.40	0	0.00	54.70	1	247	0.40%
2024/04/10	2	58.20	0	0.00	58.00	2	258	0.77%
2024/04/01	0	0.00	1	58.30	58.20	-1	250	-0.40%
2024/03/15	1	55.10	0	0.00	54.60	1	250	0.40%
2024/03/13	0	0.00	2	58.00	56.80	-2	246	-0.81%
2024/03/07	2	56.10	0	0.00	56.60	2	245	0.81%
2024/03/06	1	59.50	0	0.00	58.00	1	238	0.42%
2024/02/22	0	0.00	8	60.50	60.00	-8	193	-4.13%
2024/02/19	4	57.20	0	0.00	56.00	4	161	2.47%
2024/02/16	1	57.20	5	59.80	57.20	-4	161	-2.48%
2023/11/27	0	0.00	1	52.90	51.20	-1	372	-0.27%
2023/11/21	2	48.85	0	0.00	49.05	2	352	0.57%
2023/11/15	2	50.20	0	0.00	50.10	2	339	0.59%
2023/11/13	6	52.12	0	0.00	50.30	6	327	1.83%
2023/11/10	6	55.82	6	54.02	52.50	0	318	-0.01%
2023/11/09	1	55.50	1	55.30	53.50	0	298	0.00%
2023/11/07	1	58.90	4	57.50	57.90	-3	256	-1.17%
2023/11/06	2	51.60	8	55.14	54.80	-6	209	-2.87%
2023/11/03	9	54.99	6	53.45	52.00	3	173	1.73%
2023/07/28	0	0.00	4	47.00	47.25	-4	74	-5.40%
2023/07/12	2	46.55	0	0.00	46.55	2	43	4.60%
2023/07/06	2	45.55	0	0.00	45.15	2	41	4.78%
2023/07/05	2	45.75	0	0.00	45.55	2	41	4.85%
2023/06/21	0	44.85	0	0.00	44.70	0	40	0.07%
2023/06/08	2	45.90	0	0.00	45.70	2	51	3.90%
2023/06/07	0	45.95	0	0.00	46.00	0	52	0.08%
2023/06/05	3	45.93	0	0.00	45.95	3	51	5.81%
2022/11/23	0	0.00	1	45.35	45.35	-1	151	-0.66%
2022/11/22	1	44.65	0	0.00	44.40	1	153	0.65%
2022/09/05	0	0.00	3	49.60	49.00	-3	254	-1.18%
2022/09/02	0	0.00	5	47.27	47.25	-5	224	-2.23%
2022/08/30	3	45.20	0	0.00	45.75	3	213	1.40%
2022/08/25	5	45.23	0	0.00	45.20	5	207	2.41%
2022/08/22	0	0.00	10	46.25	47.40	-10	190	-5.26%
2022/08/10	3	42.35	0	0.00	42.45	3	165	1.81%
2022/08/09	1	42.50	0	0.00	42.45	1	164	0.61%
2022/08/02	6	45.08	0	0.00	44.60	6	153	3.92%
2022/07/25	0	0.00	23	47.95	47.95	-23	80	-28.58%
2022/04/25	0	0.00	2	44.18	43.80	-2	49	-4.04%
2022/04/22	2	45.25	0	0.00	45.00	2	48	4.13%
2022/02/21	4	42.23	0	0.00	42.20	4	38	10.43%
2022/02/11	5	42.60	0	0.00	42.50	5	40	12.50%
2021/11/23	0	0.00	6	44.13	43.95	-6	97	-6.18%
2021/11/19	0	0.00	1	44.45	44.10	-1	96	-1.04%
2021/11/18	3	44.27	0	0.00	44.35	3	94	3.18%
2021/11/12	0	0.00	1	44.00	43.90	-1	92	-1.08%
2021/11/01	0	0.00	5	44.58	44.50	-5	90	-5.53%
2021/10/29	1	44.90	0	0.00	44.60	1	88	1.13%
2021/10/21	6	46.15	0	0.00	45.30	6	69	8.60%
2021/10/20	6	43.51	0	0.00	44.40	6	48	12.37%
2021/10/19	5	40.39	0	0.00	40.40	5	35	14.16%
2021/10/07	0	0.00	1	39.70	39.65	-1	43	-2.28%
2021/09/06	0	0.00	1	41.00	40.50	-1	75	-1.33%
2021/08/25	1	40.47	0	0.00	40.15	1	104	0.99%
2021/08/13	0	0.00	1	41.00	40.95	-1	135	-0.74%
2021/08/09	0	0.00	1	41.15	41.15	-1	189	-0.53%
2021/07/28	3	41.02	0	0.00	40.90	3	209	1.43%
2021/07/20	0	0.00	1	41.75	41.60	-1	228	-0.44%
2021/07/19	1	41.15	0	0.00	41.40	1	229	0.44%
2021/07/13	1	42.45	0.1	42.20	42.00	0.9	230	0.39%
2021/07/12	1	42.40	0	0.00	42.35	1	230	0.43%
2021/06/18	0	0.00	0.1	45.00	45.20	-0.1	227	-0.04%
2021/05/26	0	0.00	10	43.15	43.00	-10	181	-5.52%
2021/05/21	10	42.20	0	0.00	41.85	10	173	5.76%
2021/05/18	0	0.00	1	45.15	45.15	-1	140	-0.71%
2021/05/13	1	42.90	0	0.00	43.00	1	135	0.74%
2021/04/23	1	50.50	0	0.00	50.80	1	96	1.03%
2021/04/21	10	51.10	0	0.00	51.10	10	95	10.48%
2020/09/11	0	0.00	1	64.10	64.20	-1	83	-1.20%
2020/09/08	0	0.00	2	65.10	65.00	-2	91	-2.18%
2020/08/14	3	64.20	0	0.00	64.40	3	116	2.58%
2020/07/13	0	0.00	2	70.20	69.20	-2	109	-1.83%
2020/07/10	0	0.00	0.3	69.40	69.40	-0.3	106	-0.23%
2020/07/09	0.3	71.50	0	0.00	71.90	0.3	99	0.25%
2020/07/08	0	0.00	2	66.90	66.80	-2	85	-2.35%
2020/06/29	0	0.00	1	66.60	66.90	-1	75	-1.33%
2020/06/24	1	66.90	0	0.00	66.60	1	75	1.33%
2020/06/18	1	68.70	0	0.00	68.70	1	70	1.41%
2020/06/12	0	0.00	2	67.15	66.90	-2	60	-3.30%
2020/06/02	2	73.25	0	0.00	71.20	2	48	4.11%
2020/05/06	3	70.03	0	0.00	69.70	3	37	8.05%
2019/08/02	0	0.00	1	73.20	73.00	-1	32	-3.04%
2019/01/18	0	0.00	1	70.00	69.60	-1	43	-2.32%
2019/01/11	0	0.00	2	74.05	74.50	-2	40	-4.92%
2019/01/10	4	75.05	1	73.00	74.10	3	41	7.26%
2018/11/22	0	0.00	3	76.33	76.00	-3	70	-4.23%
2018/11/07	3	74.07	0	0.00	74.20	3	87	3.42%
2018/08/16	0	0.00	1	87.20	87.90	-1	171	-0.58%
2018/08/06	3	90.97	3	90.17	90.50	0	151	0.00%
2018/08/03	3	89.00	3	89.03	89.20	0	150	0.00%
2018/08/01	3	88.00	2	88.35	89.20	1	148	0.67%
2018/07/09	1	84.30	1	83.40	83.40	0	391	0.00%
2018/05/28	0	0.00	2	70.20	69.30	-2	427	-0.47%
2018/05/23	0	0.00	2	71.40	70.90	-2	426	-0.47%
2018/05/08	4	72.20	0	0.00	73.00	4	432	0.93%
2018/04/25	0	0.00	1	98.80	90.00	-1	384	-0.26%
2018/04/12	0	0.00	5	76.70	77.30	-5	204	-2.44%
2018/04/11	5	78.00	0	0.00	78.00	5	203	2.46%
2018/03/21	0	0.00	5	70.58	70.70	-5	153	-3.25%
2018/03/20	5	72.16	0	0.00	70.90	5	153	3.26%
2018/03/09	4	73.00	4	71.58	71.70	0	149	0.00%
2018/03/08	3	72.00	3	71.70	72.20	0	144	0.00%
2018/02/06	0	0.00	3	74.53	73.90	-3	131	-2.28%
2018/02/05	3	74.00	0	0.00	75.40	3	126	2.36%
2018/02/01	0	0.00	3	70.60	70.90	-3	114	-2.62%
2018/01/30	3	70.40	5	70.00	71.00	-2	112	-1.77%
2018/01/24	0	0.00	5	70.00	68.90	-5	105	-4.74%
2018/01/18	4	66.55	4	65.70	65.90	0	86	0.00%
2018/01/10	0	0.00	3	58.00	56.00	-3	57	-5.19%
2018/01/05	3	56.50	0	0.00	56.70	3	60	4.97%