柏文 (8462)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
45張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	110.36	110.50	-7	127	-5.49%
2024/04/18	1	109.50	1	110.50	110.00	0	127	0.00%
2024/04/17	0	111.00	0	0.00	109.50	0	128	0.00%
2024/04/15	0	112.00	0	0.00	111.00	0	128	0.00%
2024/04/09	0	0.00	1	111.50	111.00	-1	124	-0.80%
2024/04/08	1	110.50	0	0.00	111.00	1	125	0.80%
2024/04/01	1	110.50	1	111.50	111.50	0	129	0.00%
2024/03/26	0	0.00	1	112.00	112.00	-1	126	-0.79%
2024/03/21	0	0.00	2	114.75	115.00	-2	123	-1.62%
2024/03/19	1	116.50	0	0.00	114.50	1	121	0.82%
2024/03/15	0	0.00	1	124.50	121.50	-1	114	-0.88%
2024/03/13	11	116.91	4	114.75	117.00	7	87	7.97%
2024/03/06	0	107.50	0	0.00	108.00	0	66	0.01%
2024/03/04	1	109.50	0	0.00	109.00	1	64	1.56%
2024/02/21	1	114.00	1	117.00	114.00	0	58	0.00%
2024/01/31	0	114.00	0	0.00	112.50	0	51	0.01%
2024/01/29	1	115.00	0	0.00	115.00	1	49	2.04%
2024/01/24	1	118.50	0	0.00	118.00	1	46	2.14%
2024/01/23	0	0.00	1	119.50	124.00	-1	44	-2.23%
2024/01/22	0	0.00	1	118.00	118.00	-1	43	-2.32%
2024/01/19	1	117.00	0	0.00	117.00	1	42	2.34%
2024/01/17	0	0.00	0.3	119.00	118.50	-0.3	43	-0.69%
2024/01/02	0	123.00	0	0.00	125.50	0	55	0.02%
2023/12/28	0	0.00	1	119.50	120.50	-1	55	-1.81%
2023/12/06	0	0.00	0.4	116.50	116.50	-0.4	68	-0.53%
2023/11/27	0	0.00	0.4	115.50	116.00	-0.4	71	-0.56%
2023/11/22	1	118.00	0	0.00	118.00	1	73	1.36%
2023/11/06	0.2	122.00	0	0.00	122.50	0.2	85	0.19%
2023/10/26	0	0.00	1	117.00	117.50	-1	87	-1.15%
2023/10/25	1	116.00	0	0.00	116.50	1	86	1.16%
2023/10/23	0	0.00	1	119.00	119.00	-1	85	-1.16%
2023/10/19	0	0.00	1	113.00	113.00	-1	84	-1.18%
2023/10/18	1	116.50	1	113.50	113.00	0	84	0.00%
2023/10/17	0	0.00	1	119.00	118.00	-1	81	-1.22%
2023/10/16	0	0.00	0.1	118.50	118.00	-0.1	82	-0.12%
2023/10/13	1	119.00	0	0.00	119.00	1	81	1.22%
2023/10/04	2	119.75	0	0.00	122.50	2	77	2.57%
2023/09/20	0	0.00	0.2	131.50	130.50	-0.2	81	-0.18%
2023/08/15	0.2	146.50	0	0.00	145.50	0.2	92	0.16%
2023/08/04	0.2	151.50	0	0.00	152.00	0.2	106	0.14%
2023/08/02	0	0.00	0	151.50	150.50	0	106	0.00%
2023/07/26	0	0.00	0	152.50	153.00	0	113	-0.01%
2023/07/21	0.2	152.00	0	0.00	151.50	0.2	117	0.13%
2023/07/19	0.1	153.50	0	0.00	153.50	0.1	119	0.08%
2023/07/14	0.1	155.00	0	0.00	155.00	0.1	121	0.08%
2023/07/13	0.2	155.50	0	0.00	155.50	0.2	122	0.16%
2023/07/07	0	0.00	2	161.50	160.50	-2	130	-1.53%
2023/06/28	0.1	153.00	0	153.00	153.00	0.1	131	0.04%
2023/06/26	0	0.00	0	155.00	155.00	0	130	0.00%
2023/06/21	0.1	155.00	0	0.00	156.00	0.1	135	0.07%
2023/06/16	0	0.00	1	161.00	158.50	-1	146	-0.68%
2023/06/14	0.1	154.00	0	0.00	153.00	0.1	145	0.07%
2023/06/09	3	157.50	4	162.13	155.50	-1	143	-0.70%
2023/05/25	0	0.00	0	150.00	150.50	0	152	-0.01%
2023/05/11	1	142.50	1	145.00	143.00	0	150	0.00%
2023/04/25	0.1	147.00	0	0.00	146.50	0.1	147	0.07%
2023/04/21	0.2	149.00	0	0.00	147.00	0.2	144	0.14%
2023/04/10	0.1	147.50	0	0.00	146.00	0.1	128	0.08%
2023/03/24	0	0.00	1	143.50	143.50	-1	114	-0.87%
2023/03/23	2	151.00	1	150.00	149.50	1	110	0.91%
2023/03/09	0.2	147.00	0	0.00	149.00	0.2	93	0.17%
2023/03/08	0	144.00	0	0.00	144.50	0	88	0.05%
2023/03/02	0	0.00	0.1	140.50	140.00	-0.1	93	-0.06%
2023/03/01	0.2	137.25	0.1	137.50	137.50	0.1	92	0.15%
2022/12/09	0.1	126.00	0	0.00	125.00	0.1	62	0.16%
2022/11/25	0	0.00	1	122.50	121.00	-1	48	-2.06%
2022/11/22	0.1	109.00	0	0.00	109.00	0.1	39	0.25%
2022/11/11	1	106.50	0	0.00	109.50	1	37	2.67%
2022/10/17	0	106.00	0	0.00	107.00	0	31	0.02%
2022/09/28	0.1	118.00	0	0.00	117.00	0.1	28	0.35%
2022/08/04	0	0.00	0.1	120.00	120.50	-0.1	42	-0.12%
2022/08/03	0	0.00	0	122.00	120.50	0	43	-0.09%
2022/08/02	0.1	121.20	0	122.00	121.50	0.1	43	0.16%
2022/07/29	0	0.00	0.1	126.00	125.50	-0.1	43	-0.11%
2022/07/28	0	0.00	0.1	126.25	125.50	-0.1	43	-0.16%
2022/07/27	0	0.00	0.1	126.00	126.00	-0.1	43	-0.14%
2022/07/26	0	0.00	0.1	127.00	126.50	-0.1	43	-0.26%
2022/07/25	0	0.00	0.1	128.50	128.00	-0.1	44	-0.23%
2022/07/22	0	0.00	0.1	126.00	125.50	-0.1	44	-0.23%
2022/07/21	0	0.00	0.2	125.69	126.00	-0.2	45	-0.36%
2022/07/15	0	0.00	0	127.50	125.50	0	46	-0.01%
2022/07/14	0	0.00	0	128.50	128.00	0	47	-0.06%
2022/07/13	0	0.00	0.1	128.67	130.00	-0.1	48	-0.19%
2022/07/12	0	0.00	0.1	126.20	126.00	-0.1	48	-0.20%
2022/07/11	0	0.00	0.1	129.83	129.50	-0.1	47	-0.11%
2022/07/08	0	0.00	0.1	130.00	130.00	-0.1	47	-0.13%
2022/07/06	0	0.00	0	132.00	131.00	0	47	-0.08%
2022/07/05	0	0.00	0	132.50	132.50	0	48	-0.08%
2022/07/01	0.1	128.00	0.1	129.00	128.00	0	47	0.00%
2022/06/30	0	0.00	0.3	129.84	130.00	-0.3	47	-0.67%
2022/06/29	0	0.00	0	131.63	133.50	0	48	-0.08%
2022/06/24	0	0.00	0.1	131.50	131.50	-0.1	47	-0.11%
2022/06/23	0	0.00	0	126.00	126.50	0	46	-0.09%
2022/06/22	0	0.00	0	125.00	124.50	0	46	-0.09%
2022/06/20	0	0.00	0	125.50	123.50	0	46	-0.04%
2022/05/30	0	0.00	0.1	124.50	125.50	-0.1	49	-0.10%
2022/05/27	0.1	122.50	0	0.00	123.50	0.1	48	0.21%
2022/05/24	0	0.00	0	121.00	121.00	0	51	-0.08%
2022/05/17	0.1	122.00	0	0.00	122.00	0.1	53	0.19%
2022/05/16	0.1	115.00	0	0.00	115.50	0.1	50	0.20%
2022/05/13	0.1	111.50	0	0.00	111.50	0.1	50	0.28%
2022/05/12	0.1	109.00	0.2	109.00	109.50	-0.1	50	-0.10%
2022/05/11	0.1	110.50	0	0.00	111.00	0.1	50	0.12%
2022/05/10	0.1	111.50	0	0.00	111.00	0.1	50	0.20%
2022/05/09	0.1	117.00	0	0.00	114.50	0.1	50	0.20%
2022/05/06	0.2	118.25	0	0.00	118.50	0.2	50	0.40%
2022/04/29	0.1	120.50	0	0.00	119.50	0.1	53	0.19%
2022/04/28	0.2	119.50	0.1	119.62	119.50	0.1	53	0.12%
2022/04/27	0.4	120.75	0	0.00	120.00	0.4	53	0.74%
2022/04/19	0	0.00	0.1	128.50	127.50	-0.1	53	-0.17%
2022/04/15	0	0.00	0.3	130.00	129.00	-0.3	53	-0.49%
2022/04/14	0	0.00	0.2	131.03	130.50	-0.2	55	-0.29%
2022/04/13	0	0.00	0.2	128.50	130.00	-0.2	55	-0.36%
2022/04/12	0	0.00	0.5	128.00	127.50	-0.5	56	-0.88%
2022/04/11	0	0.00	0.8	128.19	128.50	-0.8	57	-1.37%
2022/04/08	0	0.00	0.1	130.00	130.00	-0.1	57	-0.12%
2022/02/11	0	133.00	0	0.00	132.00	0	79	0.03%
2022/01/19	0	129.50	0	0.00	128.50	0	84	0.04%
2022/01/13	0	131.50	0	0.00	131.00	0	83	0.04%
2021/12/08	1	138.00	0	0.00	138.50	1	78	1.28%
2021/11/17	0	0.00	0.1	144.50	144.00	-0.1	59	-0.08%
2021/11/12	0	0.00	0.1	147.77	148.50	-0.1	60	-0.18%
2021/11/08	0	0.00	0	146.00	145.50	0	59	-0.07%
2021/10/13	0	141.50	0	0.00	139.50	0	74	0.04%
2021/10/07	0	141.00	0	0.00	140.50	0	79	0.03%
2021/10/06	0	139.50	0	0.00	138.00	0	83	0.03%
2021/10/04	0	138.50	0	0.00	138.50	0	96	0.03%
2021/09/24	0	138.50	0	0.00	138.00	0	127	0.02%
2021/09/23	0.1	135.91	0	0.00	136.00	0.1	128	0.04%
2021/09/16	0	137.00	0	0.00	137.50	0	131	0.02%
2021/09/14	0	136.50	0	0.00	135.50	0	132	0.02%
2021/09/13	1	134.06	0	0.00	134.00	1	133	0.78%
2021/09/09	0	133.50	0	0.00	132.50	0	135	0.02%
2021/08/23	0	137.00	0	0.00	136.50	0	138	0.02%
2021/08/20	0.1	134.50	0	0.00	133.00	0.1	138	0.04%
2021/08/18	0	137.00	0	0.00	136.50	0	139	0.02%
2021/08/17	0	136.00	0	0.00	135.50	0	138	0.02%
2021/07/06	0	149.00	0	0.00	152.00	0	121	0.02%
2021/07/02	0	143.00	0	0.00	144.00	0	118	0.03%
2021/06/30	0	142.50	0	0.00	142.50	0	122	0.02%
2021/06/15	0	146.00	0	0.00	145.50	0	127	0.02%
2021/05/31	0.2	146.18	0	0.00	148.50	0.2	148	0.11%
2021/05/28	0.1	141.00	0	0.00	141.50	0.1	146	0.05%
2021/05/26	0.1	137.50	0	0.00	138.00	0.1	146	0.03%
2021/05/25	0	138.48	0	0.00	138.00	0	147	0.03%
2021/05/24	0.1	135.75	0.6	135.50	138.00	-0.5	147	-0.34%
2021/05/21	0	136.50	0	0.00	138.50	0	150	0.02%
2021/05/19	0	139.50	0	0.00	140.50	0	158	0.02%
2021/05/17	0.2	129.16	0	0.00	128.50	0.2	157	0.10%
2021/05/14	0.2	140.00	0	0.00	139.00	0.2	152	0.10%
2021/05/13	0.1	141.00	0	0.00	141.50	0.1	150	0.04%
2021/05/12	0.1	136.00	0	0.00	137.00	0.1	145	0.07%
2021/05/11	0.1	150.00	0	0.00	146.50	0.1	136	0.04%
2021/05/05	0.2	152.50	0	0.00	152.00	0.2	135	0.12%
2021/04/27	0.1	164.00	0	0.00	164.00	0.1	133	0.07%
2021/04/21	0.1	163.50	0	0.00	163.50	0.1	132	0.06%
2021/04/20	0.1	164.50	0	0.00	165.00	0.1	131	0.06%
2021/04/19	0.2	166.00	0	0.00	165.00	0.2	132	0.17%
2021/04/15	0.1	165.00	0	0.00	165.50	0.1	133	0.05%
2021/04/14	0.1	166.50	0	0.00	165.00	0.1	137	0.06%
2021/04/13	0.1	168.00	0	0.00	167.00	0.1	136	0.07%
2021/04/12	0.2	170.00	0	0.00	170.00	0.2	134	0.12%
2021/04/09	0.1	170.50	0	0.00	172.00	0.1	133	0.04%
2021/04/08	0.1	172.00	0	0.00	172.00	0.1	133	0.11%
2021/04/06	0.1	165.50	0	0.00	164.50	0.1	127	0.11%
2021/03/24	0.1	165.00	0	0.00	164.00	0.1	127	0.08%
2021/03/19	0	0.00	1	171.00	170.50	-1	126	-0.79%
2021/03/18	1	172.00	1	172.00	170.00	0	125	0.00%
2021/03/17	5.1	171.47	4	179.88	168.00	1.1	124	0.88%
2021/03/16	0	0.00	3	170.50	171.50	-3	112	-2.66%
2021/03/15	0.1	157.00	0	0.00	156.00	0.1	103	0.07%
2021/03/03	0.1	160.00	1	159.50	159.00	-0.9	108	-0.86%
2021/02/25	0	160.00	0	0.00	162.00	0	108	0.04%
2021/02/23	1	167.00	0	0.00	163.00	1	108	0.92%
2021/02/22	0	0.00	1.1	162.86	162.00	-1.1	105	-1.05%
2021/02/19	0.2	155.50	0	157.50	155.00	0.1	99	0.11%
2021/02/05	0	0.00	3	144.83	145.00	-3	94	-3.18%
2021/01/29	0.1	137.00	0	0.00	136.00	0.1	99	0.10%
2021/01/27	0.1	137.00	0	0.00	136.50	0.1	97	0.10%
2021/01/26	1	134.50	0	0.00	134.00	1	96	1.03%
2021/01/25	1	137.50	0	0.00	137.00	1	95	1.05%
2021/01/21	1	137.50	0	0.00	138.00	1	92	1.08%
2021/01/20	4	139.75	3	141.53	140.00	1	90	1.10%
2021/01/11	0	0.00	1	151.00	151.00	-1	85	-1.17%
2021/01/08	0.1	152.50	0	0.00	151.50	0.1	84	0.08%
2021/01/05	0.1	157.00	0	0.00	155.50	0.1	78	0.08%
2020/12/31	0.1	158.50	0	0.00	158.00	0.1	79	0.09%
2020/12/29	0.1	156.00	0	0.00	155.00	0.1	80	0.12%
2020/12/25	1	153.00	0	0.00	152.00	1	79	1.25%
2020/12/18	0.1	158.00	0	0.00	157.00	0.1	84	0.07%
2020/12/11	0.2	157.50	0	0.00	157.50	0.2	83	0.19%
2020/12/08	0.1	160.00	0	0.00	161.00	0.1	82	0.12%
2020/12/07	0	160.00	0	0.00	161.00	0	82	0.01%
2020/11/26	0.1	163.00	0	0.00	163.50	0.1	74	0.11%
2020/11/25	0	162.50	0	0.00	162.50	0	74	0.05%
2020/11/24	0	0.00	0.1	161.00	161.00	-0.1	72	-0.10%
2020/11/19	1	164.00	0	0.00	163.50	1	70	1.43%
2020/11/18	1	164.50	0	0.00	165.50	1	70	1.42%
2020/11/17	0.1	165.00	0	0.00	165.00	0.1	70	0.14%
2020/11/16	1	163.00	1	164.00	164.00	0	72	0.00%
2020/11/13	0.1	165.00	0	0.00	164.50	0.1	72	0.11%
2020/10/22	0.1	162.00	0	0.00	163.50	0.1	89	0.11%
2020/10/21	1.2	157.58	0	0.00	157.00	1.2	89	1.34%
2020/10/19	0.2	160.00	0	0.00	160.00	0.2	91	0.16%
2020/10/13	0.1	160.00	0	0.00	159.50	0.1	105	0.05%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.09%
2020/09/24	1	153.50	1	155.00	155.50	0	131	0.00%
2020/09/21	1	165.50	0	0.00	166.00	1	129	0.77%
2020/09/04	0	0.00	1	169.50	169.50	-1	162	-0.62%
2020/08/07	1.1	165.50	1	167.50	170.00	0.1	271	0.04%
2020/07/16	1	195.00	0	0.00	196.50	1	345	0.29%
2020/07/07	1	195.00	0	0.00	196.00	1	360	0.28%
2020/06/12	1	179.50	1	187.00	192.50	0	389	0.00%
2020/05/29	0.2	205.00	0	0.00	207.00	0.2	386	0.05%
2020/05/28	0.1	196.50	0	0.00	195.50	0.1	384	0.03%
2020/05/21	0.1	200.50	0	0.00	201.00	0.1	373	0.03%
2020/05/20	0	0.00	1	200.50	200.50	-1	367	-0.27%
2020/05/15	0	0.00	1	179.00	179.00	-1	323	-0.31%
2020/05/14	0.1	176.00	0	0.00	176.00	0.1	321	0.03%
2020/05/13	0.2	175.00	0	0.00	174.50	0.2	315	0.06%
2020/05/12	0	0.00	1	170.00	176.50	-1	313	-0.32%
2020/05/08	0.1	167.00	0	0.00	165.00	0.1	300	0.03%
2020/05/07	1	168.50	0	0.00	168.00	1	298	0.34%
2020/04/29	0	0.00	28	160.66	165.50	-28	278	-10.05%
2020/04/20	1.2	142.00	0	0.00	146.50	1.2	264	0.45%
2020/04/13	1	136.50	0	0.00	138.00	1	242	0.41%
2020/03/26	1	143.50	0	0.00	139.00	1	236	0.42%
2020/03/24	1	119.00	0	0.00	119.00	1	226	0.44%
2020/01/31	2	164.00	1	167.50	168.50	1	232	0.43%
2020/01/13	1	196.00	0	0.00	195.00	1	225	0.44%
2020/01/03	1	197.50	0	0.00	197.50	1	236	0.42%
2019/12/12	0	0.00	1	191.00	191.00	-1	276	-0.36%
2019/12/09	1	185.50	1	190.00	190.50	0	276	0.00%
2019/12/05	1	189.00	0	0.00	189.00	1	276	0.36%
2019/11/22	1	193.50	1	195.00	192.50	0	282	0.00%
2019/11/21	0	0.00	1	195.00	196.50	-1	280	-0.36%
2019/11/12	1	202.00	0	0.00	201.00	1	295	0.34%
2019/11/06	0.2	216.50	0	0.00	216.00	0.2	297	0.07%
2019/10/24	1	219.00	0	0.00	217.50	1	330	0.30%
2019/10/18	1	222.00	0.2	234.00	225.50	0.8	368	0.22%
2019/10/16	1	221.50	1	223.50	223.00	0	376	0.00%
2019/10/15	1	221.00	1	223.50	222.50	0	380	0.00%
2019/10/14	1	229.00	0	0.00	226.50	1	382	0.26%
2019/09/27	2	238.50	0	0.00	240.00	2	462	0.43%
2019/09/24	2	241.00	4	243.38	241.50	-2	451	-0.44%
2019/08/29	2	223.75	0	0.00	222.50	2	421	0.47%
2019/08/21	0	0.00	1	240.00	234.00	-1	418	-0.24%
2019/08/08	0	0.00	2	233.50	236.00	-2	415	-0.48%
2019/08/02	1	225.00	0	0.00	225.00	1	398	0.25%
2019/08/01	1	228.00	1	231.50	232.50	0	404	0.00%
2019/07/26	5	245.50	1	247.00	244.00	4	400	1.00%
2019/07/25	1	245.00	1	248.00	250.50	0	393	0.00%
2019/07/24	1	249.00	5	250.20	253.50	-4	384	-1.04%
2019/07/23	5	239.70	1	236.50	237.00	4	364	1.10%
2019/07/22	3	241.50	0	0.00	237.00	3	357	0.84%
2019/07/16	3	251.67	3	254.17	254.50	0	328	0.00%
2019/07/15	9	255.39	1	254.50	254.50	8	324	2.46%
2019/07/12	6	266.75	0	0.00	262.50	6	316	1.90%
2019/07/11	8	267.25	1	268.50	266.50	7	307	2.28%
2019/07/09	1	270.00	0	0.00	276.00	1	280	0.36%
2019/06/13	1	261.50	1	260.00	260.00	0	207	0.00%
2019/05/31	2	240.00	2	242.00	242.00	0	202	0.00%
2019/05/23	1	232.00	1	234.50	236.50	0	163	0.00%
2019/05/09	1	228.50	1	229.00	229.00	0	132	0.00%
2018/12/17	0	0.00	10	164.80	164.00	-10	65	-15.36%
2018/12/14	0	0.00	2	162.25	162.50	-2	64	-3.08%
2018/10/26	4	145.50	0	0.00	146.50	4	68	5.86%
2018/10/25	2	150.00	0	0.00	147.00	2	67	2.94%
2018/09/27	2	153.50	0	0.00	154.00	2	108	1.84%
2018/09/12	1	172.00	0	0.00	168.50	1	116	0.86%
2018/08/24	1	167.00	0	0.00	168.00	1	131	0.76%
2018/08/03	2	181.25	0	0.00	182.50	2	132	1.51%
2018/06/04	3	181.50	3	182.67	183.50	0	117	0.00%
2018/05/22	3	175.50	3	173.00	173.50	0	115	0.00%
2018/05/10	0	0.00	1	166.50	168.00	-1	120	-0.83%
2018/05/09	2	165.00	1	163.50	163.50	1	120	0.83%
2018/01/26	0	0.00	0.3	146.00	147.00	-0.3	214	-0.14%