東哥遊艇 (8478)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
241.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	242.00	0	0.00	241.00	1	218	0.46%
2024/11/20	0	0.00	1	243.00	242.00	-1	219	-0.46%
2024/11/18	1	240.50	0	0.00	239.50	1	236	0.42%
2024/11/14	1	250.01	1	249.50	248.00	0	235	0.00%
2024/11/08	1	280.50	0	0.00	278.00	1	242	0.41%
2024/10/24	1	282.00	0	0.00	278.00	1	355	0.28%
2024/10/23	1	283.50	1	285.50	284.00	0	358	0.00%
2024/10/17	1	289.00	0	0.00	290.00	1	378	0.26%
2024/10/04	0	290.00	0	0.00	289.50	0	418	0.00%
2024/09/24	0	0.00	1	294.50	296.00	-1	504	-0.20%
2024/09/03	1	302.00	0	0.00	302.00	1	544	0.18%
2024/08/23	1	303.00	1	305.00	307.50	0	531	0.00%
2024/08/19	1	315.00	0	0.00	308.50	1	523	0.19%
2024/08/15	0	0.00	1	309.00	307.00	-1	531	-0.19%
2024/08/14	2	307.00	0	0.00	304.50	2	544	0.37%
2024/08/09	0	0.00	1	305.00	307.50	-1	519	-0.19%
2024/08/08	1	294.00	0	0.00	296.50	1	511	0.20%
2024/08/06	0.2	291.33	1	299.00	286.50	-0.9	501	-0.17%
2024/08/02	1	337.50	0	0.00	331.00	1	462	0.22%
2024/07/19	1	376.00	1	379.00	369.50	0	437	0.00%
2024/07/18	0	0.00	1	381.50	381.50	-1	435	-0.23%
2024/07/17	1	379.00	0	0.00	381.50	1	436	0.23%
2024/07/16	0	0.00	0	382.50	384.00	0	437	0.00%
2024/07/12	1	381.50	0	0.00	379.50	1	449	0.22%
2024/07/11	1	384.50	0	0.00	381.00	1	453	0.22%
2024/06/25	1	380.00	0	0.00	381.00	1	443	0.23%
2024/06/24	0	0.00	1	398.00	387.00	-1	435	-0.23%
2024/06/18	0	0.00	1	377.50	377.50	-1	426	-0.23%
2024/06/03	1	372.00	0	0.00	371.50	1	529	0.19%
2024/05/07	1	374.50	0	0.00	374.50	1	772	0.13%
2024/04/29	0	0.00	0.1	400.00	400.00	-0.1	758	-0.01%
2024/04/12	1.1	396.76	0	0.00	396.00	1.1	763	0.14%
2024/04/11	1	416.00	0	0.00	409.50	1	752	0.13%
2024/04/03	2	417.00	3	422.17	420.00	-1	722	-0.14%
2024/04/01	0	0.00	5	386.20	387.50	-5	673	-0.74%
2024/03/29	1	380.50	12	380.67	383.50	-11	672	-1.64%
2024/03/26	2	377.00	0	0.00	376.50	2	684	0.29%
2024/03/19	2	381.25	0	0.00	380.00	2	710	0.28%
2024/03/15	1	383.00	0	0.00	380.50	1	711	0.14%
2024/03/12	2	384.00	2	387.50	390.00	0	749	0.00%
2024/03/11	0	385.00	4	380.50	377.50	-4	750	-0.53%
2024/03/06	2	434.00	2	425.50	425.50	0	752	0.00%
2024/03/05	6	431.42	6	444.67	414.00	0	707	0.00%
2024/03/04	0	0.00	5	413.09	421.00	-5	589	-0.85%
2024/03/01	0	378.25	2	384.50	383.00	-2	563	-0.35%
2024/02/20	1	352.00	0	0.00	350.50	1	653	0.15%
2024/02/16	0	0.00	0	355.50	353.00	0	678	0.00%
2024/02/01	0	0.00	1	336.50	337.00	-1	694	-0.14%
2024/01/29	0	348.00	0	0.00	348.00	0	719	0.00%
2024/01/25	0	349.00	0	0.00	345.00	0	734	0.00%
2024/01/18	1	348.50	0	0.00	333.00	1	747	0.13%
2024/01/16	4	370.50	0	0.00	369.50	4	732	0.55%
2024/01/11	0	0.00	1	375.50	376.00	-1	770	-0.13%
2024/01/10	0	0.00	0	381.00	375.50	0	789	0.00%
2024/01/09	0	0.00	4	375.50	376.00	-4	796	-0.50%
2024/01/04	0	373.50	0	0.00	373.00	0	968	0.00%
2023/12/29	12	382.58	0	386.00	381.00	12	1,004	1.19%
2023/12/25	0	376.50	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0	383.50	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0	383.50	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	387.00	0	0.00	388.00	0	1,147	0.00%
2023/12/19	3	398.67	3.1	391.75	389.00	-0.1	1,156	-0.01%
2023/12/18	2	390.50	0	0.00	390.50	2	1,138	0.18%
2023/12/15	0	386.00	0	0.00	383.00	0	1,156	0.00%
2023/12/14	0	387.25	0	0.00	385.00	0	1,213	0.00%
2023/12/11	0	387.44	0	388.00	387.00	0	1,228	0.00%
2023/12/08	0	0.00	0	393.00	385.50	0	1,238	0.00%
2023/12/06	0	395.50	0	0.00	395.00	0	1,244	0.00%
2023/12/01	1	395.50	1	398.50	392.00	0	1,250	0.00%
2023/11/28	0	395.00	0	0.00	388.00	0	1,250	0.00%
2023/11/27	0	387.50	0	0.00	379.00	0	1,236	0.00%
2023/11/24	0	391.00	0	0.00	385.00	0	1,243	0.00%
2023/11/20	0	377.00	0	0.00	375.00	0	1,212	0.00%
2023/11/17	0	378.00	0	0.00	377.00	0	1,220	0.00%
2023/11/16	0	380.00	0	0.00	374.50	0	1,231	0.00%
2023/11/15	0	369.50	0	0.00	379.00	0	1,254	0.00%
2023/11/09	0	378.50	0	0.00	374.00	0	1,361	0.00%
2023/11/07	0	378.00	0	0.00	382.00	0	1,431	0.00%
2023/11/06	0	379.69	0	0.00	379.00	0	1,467	0.00%
2023/11/01	0	0.00	1	359.00	359.00	-1	1,568	-0.06%
2023/10/31	0	379.00	1	366.00	362.50	-1	1,585	-0.06%
2023/10/27	3	368.17	0	0.00	366.50	3	1,630	0.18%
2023/10/23	1	363.50	0	0.00	363.00	1	1,917	0.05%
2023/10/19	1	378.50	0	0.00	378.50	1	1,950	0.05%
2023/10/18	1	392.50	1	395.50	392.00	0	1,946	0.00%
2023/10/13	1	421.00	1	412.51	406.00	0	1,934	0.00%
2023/10/12	1	402.00	1	399.00	408.50	0	1,861	0.00%
2023/10/06	0	393.50	0	0.00	393.00	0	1,811	0.00%
2023/10/04	1	398.50	1	400.03	396.00	0	1,882	0.00%
2023/10/03	0	386.00	0	400.75	406.00	0	1,885	0.00%
2023/10/02	0	386.50	0	386.50	387.00	0	1,855	0.00%
2023/09/28	0	378.14	0	0.00	376.00	0	1,883	0.00%
2023/09/20	2	368.50	1	368.00	365.00	1	2,013	0.05%
2023/09/19	5	385.90	2	379.25	375.00	3	2,019	0.15%
2023/09/15	0	374.00	0	0.00	377.50	0	2,048	0.00%
2023/09/13	0	0.00	1	380.00	379.00	-1	2,073	-0.05%
2023/09/11	0	0.00	1	374.00	372.00	-1	2,138	-0.05%
2023/09/08	0	396.05	0	0.00	395.50	0	2,145	0.00%
2023/09/07	8	414.06	7	403.00	403.00	1	2,167	0.05%
2023/09/05	1	411.00	0	0.00	411.00	1	2,229	0.04%
2023/08/25	3	422.17	2	415.50	415.50	1	2,706	0.04%
2023/08/22	0	0.00	1	440.50	432.00	-1	2,741	-0.04%
2023/08/18	0	447.00	0	0.00	437.00	0	2,761	0.00%
2023/08/17	0	440.00	0	0.00	458.00	0	2,803	0.00%
2023/08/16	0	445.50	0	0.00	441.50	0	2,832	0.00%
2023/08/15	1	458.96	1	460.00	462.00	0	2,923	0.00%
2023/08/11	1	442.50	1	436.50	450.00	0	2,986	0.00%
2023/08/10	1	455.01	0	0.00	447.50	1	3,026	0.03%
2023/08/09	0	489.50	0	0.00	486.00	0	3,029	0.00%
2023/08/08	3	531.00	1	548.00	508.00	2	3,076	0.07%
2023/08/02	0	556.50	1	577.00	556.00	-1	3,225	-0.03%
2023/08/01	1	572.00	0	0.00	566.00	1	3,312	0.03%
2023/07/31	0.1	566.20	1	568.00	569.00	-1	3,361	-0.03%
2023/07/28	2	578.38	1	566.00	567.00	1	3,474	0.03%
2023/07/27	6	631.83	8	617.25	590.00	-2	3,526	-0.06%
2023/07/26	0	0.00	1	649.00	649.00	-1	3,404	-0.03%
2023/07/25	0	0.00	1	589.91	590.00	-1	3,414	-0.03%
2023/07/20	2	557.00	0	0.00	562.00	2	3,538	0.06%
2023/07/18	2	563.00	2	556.00	546.00	0	3,656	0.00%
2023/07/17	1	578.85	1	560.00	560.00	0	3,708	0.00%
2023/07/14	0	0.00	1	590.00	589.00	-1	3,766	-0.03%
2023/07/13	0	580.14	0	0.00	583.00	0	3,790	0.00%
2023/07/12	1	596.82	0	0.00	584.00	1	3,781	0.03%
2023/07/11	2	618.50	0	0.00	595.00	2	3,768	0.05%
2023/07/10	1	606.00	2	603.01	614.00	-1	3,697	-0.03%
2023/07/06	1	594.98	0	0.00	587.00	1	3,619	0.03%
2023/07/05	1	630.00	1	604.00	604.00	0	3,578	0.00%
2023/07/04	2	587.50	3	592.33	591.00	-1	3,478	-0.03%
2023/07/03	1	584.00	0	0.00	584.00	1	3,460	0.03%
2023/06/30	0	0.00	1	585.00	586.00	-1	3,446	-0.03%
2023/06/29	1	574.00	0	0.00	579.00	1	3,411	0.03%
2023/06/26	0	0.00	1	584.00	584.00	-1	3,529	-0.03%
2023/06/21	1	589.00	1	600.00	577.00	0	3,901	0.00%
2023/06/19	1	580.00	1	573.00	573.00	0	4,178	0.00%
2023/06/16	1	582.00	1	584.00	581.00	0	4,259	0.00%
2023/06/15	2	581.00	2	584.00	581.00	0	4,258	0.00%
2023/06/14	1	563.00	1	566.00	569.00	0	4,273	0.00%
2023/06/13	3	583.33	2	573.50	568.00	1	4,268	0.02%
2023/06/12	2	594.00	3	588.33	589.00	-1	4,264	-0.02%
2023/06/09	0	0.00	1	593.00	580.00	-1	4,257	-0.02%
2023/06/08	1	586.00	0	0.00	575.00	1	4,268	0.02%
2023/06/07	1	602.00	1	579.00	584.00	0	4,282	0.00%
2023/06/06	1	609.00	1	609.00	594.00	0	4,249	0.00%
2023/06/05	3	619.67	2	614.00	621.00	1	4,238	0.02%
2023/06/02	3	631.00	3	648.33	635.00	0	4,273	0.00%
2023/06/01	3	569.33	5	591.80	598.00	-2	4,170	-0.05%
2023/05/31	3	535.00	2	538.50	544.00	1	4,210	0.02%
2023/05/30	1	531.00	2	532.00	531.00	-1	4,258	-0.02%
2023/05/29	1	515.00	1	522.00	520.00	0	4,272	0.00%
2023/05/25	1	530.00	0	0.00	522.00	1	4,560	0.02%
2023/05/24	2	523.50	1	520.00	520.00	1	4,965	0.02%
2023/05/23	2	542.50	1	543.00	531.00	1	5,095	0.02%
2023/05/22	3	553.33	3	555.00	554.00	0	5,132	0.00%
2023/05/19	1	560.00	2	537.50	553.00	-1	5,174	-0.02%
2023/05/18	1	534.00	0	0.00	527.00	1	5,172	0.02%
2023/05/17	1	524.00	3	520.00	528.00	-2	5,197	-0.04%
2023/05/16	3	516.33	3	512.00	505.00	0	5,276	0.00%
2023/05/15	2	506.00	1	503.00	503.00	1	5,228	0.02%
2023/05/12	4	496.13	4	500.63	513.00	0	5,252	0.00%
2023/05/11	1	498.50	1	495.50	495.00	0	5,184	0.00%
2023/05/09	4	523.75	4	529.75	513.00	0	5,198	0.00%
2023/05/08	1	527.00	1	531.00	520.00	0	5,165	0.00%
2023/05/04	11	518.50	9	492.94	492.00	2	5,182	0.04%
2023/05/03	4	503.75	4	518.25	521.00	0	5,225	0.00%
2023/05/02	2	476.00	2	476.00	474.50	0	5,318	0.00%
2023/04/28	2	469.25	4	475.88	472.50	-2	5,302	-0.04%
2023/04/27	4	457.50	3	460.50	459.00	1	5,433	0.02%
2023/04/26	3	453.83	6	454.83	460.00	-3	5,522	-0.05%
2023/04/25	3	465.17	3	454.17	450.00	0	5,540	0.00%
2023/04/24	2	444.00	3	454.00	460.50	-1	5,468	-0.02%
2023/04/21	1	442.50	2	439.00	437.00	-1	5,425	-0.02%
2023/04/20	2	453.50	0	0.00	447.50	2	5,384	0.04%
2023/04/18	1	510.00	0	0.00	503.00	1	5,311	0.02%
2023/03/29	0	0.00	1	527.64	512.00	-1	5,781	-0.02%
2023/03/28	2	535.07	0	0.00	548.00	2	5,929	0.03%
2023/03/27	7	507.21	8	507.63	528.00	-1	5,980	-0.02%
2023/03/24	11	486.09	12	491.46	480.00	-1	5,864	-0.02%
2023/03/23	4	458.63	1	455.50	473.00	3	5,531	0.05%
2023/03/22	2	396.75	2	402.50	430.00	0	5,400	0.00%
2023/03/21	1	395.50	3	393.83	391.00	-2	5,304	-0.04%
2023/03/20	6	382.75	6	384.42	386.50	0	5,256	0.00%
2023/03/17	7	375.79	6	378.00	380.50	1	5,302	0.02%
2023/03/16	2	362.00	2	364.25	364.50	0	5,289	0.00%
2023/03/15	2	370.75	2	371.50	366.50	0	5,326	0.00%
2023/03/14	2	368.25	2	366.50	357.50	0	5,356	0.00%
2023/03/13	3	376.00	3	372.67	380.00	0	5,345	0.00%
2023/03/10	2	381.75	1	378.00	384.50	1	5,369	0.02%
2023/03/09	3	396.50	3	391.83	391.50	0	5,378	0.00%
2023/03/08	3	398.67	3	396.17	393.50	0	5,428	0.00%
2023/03/07	5	405.70	3	403.50	398.50	2	5,514	0.04%
2023/03/06	2	398.00	3	404.00	407.50	-1	5,533	-0.02%
2023/03/03	4	398.88	4	399.50	392.50	0	5,555	0.00%
2023/03/02	5	390.30	4	386.38	395.50	1	5,580	0.02%
2023/03/01	3	381.33	3	382.83	385.00	0	5,646	0.00%
2023/02/24	11	391.36	13	389.65	387.00	-2	5,858	-0.03%
2023/02/23	2	382.25	1	380.00	390.50	1	5,789	0.02%
2023/02/22	7	401.64	7	401.21	371.00	0	5,732	0.00%
2023/02/21	4	376.63	6	390.17	404.50	-2	5,550	-0.04%
2023/02/20	2	362.75	2	363.00	368.00	0	5,529	0.00%
2023/02/17	3	356.50	2	357.25	353.50	1	5,515	0.02%
2023/02/16	4	353.63	5	357.60	356.00	-1	5,490	-0.02%
2023/02/15	5	347.20	5	348.60	346.50	0	5,419	0.00%
2023/02/14	4	341.75	4	347.63	341.00	0	5,353	0.00%
2023/02/13	2	339.00	2	334.00	334.00	0	5,228	0.00%
2023/02/10	2	352.00	2	342.00	342.00	0	5,232	0.00%
2023/02/08	2	344.50	3	344.67	342.00	-1	5,261	-0.02%
2023/02/07	3	343.83	2	338.25	342.00	1	5,261	0.02%
2023/02/06	3	341.83	2	345.50	342.00	1	5,240	0.02%
2023/02/03	1	331.50	2	332.75	336.50	-1	5,240	-0.02%
2023/02/02	7	337.86	8	337.88	336.50	-1	5,224	-0.02%
2023/02/01	4	343.75	2	346.75	337.00	2	5,157	0.04%
2023/01/17	5	355.80	5	367.20	378.00	0	4,973	0.00%
2023/01/16	4	323.13	5	336.20	344.00	-1	4,867	-0.02%
2023/01/13	1	305.00	2	305.00	313.00	-1	4,796	-0.02%
2023/01/12	2	300.50	2	297.50	302.00	0	4,783	0.00%
2023/01/11	2	305.50	3	300.50	300.50	-1	4,818	-0.02%
2023/01/10	2	313.50	2	303.00	303.00	0	4,871	0.00%
2023/01/09	2	313.25	2	316.00	314.50	0	4,906	0.00%
2023/01/06	5	308.80	6	310.17	307.50	-1	4,957	-0.02%
2023/01/05	4	311.75	3	313.83	309.00	1	5,033	0.02%
2023/01/04	6	303.58	6	304.83	312.00	0	5,080	0.00%
2023/01/03	3	297.17	3	298.67	305.00	0	5,160	0.00%
2022/12/30	1	294.00	1	289.00	291.50	0	5,204	0.00%
2022/12/29	4	286.88	3	288.33	292.00	1	5,266	0.02%
2022/12/28	3	290.50	4	287.63	288.00	-1	5,351	-0.02%
2022/12/27	1	298.00	0	0.00	293.00	1	5,487	0.02%
2022/12/26	4	293.88	7	293.07	291.50	-3	5,651	-0.05%
2022/12/23	3	289.83	2	290.50	297.00	1	5,783	0.02%
2022/12/22	2	295.50	1	295.50	294.00	1	5,866	0.02%
2022/12/21	3	291.67	4	293.50	290.00	-1	5,909	-0.02%
2022/12/20	8	326.25	4	331.25	301.50	4	5,873	0.07%
2022/12/19	2	322.00	2	321.50	335.00	0	5,774	0.00%
2022/12/16	4	324.38	4	322.25	321.00	0	5,783	0.00%
2022/12/15	3	325.83	3	327.33	330.00	0	5,812	0.00%
2022/12/14	4	324.88	4	321.13	321.50	0	5,955	0.00%
2022/12/13	0	0.00	1	325.59	322.50	-1	6,040	-0.02%
2022/12/12	3	323.83	3	321.50	319.00	0	6,034	0.00%
2022/12/09	2	316.75	2	314.25	325.00	0	6,035	0.00%
2022/12/08	3	312.00	2	309.25	306.50	1	5,990	0.02%
2022/12/07	2	306.00	2	311.75	313.00	0	5,985	0.00%
2022/12/06	0	0.00	0.2	328.08	314.50	-0.2	5,991	0.00%
2022/12/05	4	324.13	4	323.50	321.50	0	6,023	0.00%
2022/12/02	5	318.90	5	320.40	318.50	0	5,990	0.00%
2022/12/01	5	327.30	5	322.00	318.00	0	5,922	0.00%
2022/11/30	5	324.40	5	321.80	320.50	0	5,862	0.00%
2022/11/29	16.2	334.96	15	330.03	323.50	1.2	5,791	0.02%
2022/11/28	11	324.14	11.3	326.55	334.50	-0.3	5,665	-0.01%
2022/11/25	4	309.13	5.8	312.50	320.00	-1.8	5,522	-0.03%
2022/11/24	7	315.50	6	310.50	308.50	1	5,406	0.02%
2022/11/23	6	307.58	6	309.08	312.00	0	5,275	0.00%
2022/11/22	2	305.75	2.8	304.14	303.50	-0.8	5,132	-0.02%
2022/11/21	4	276.88	6.1	282.65	286.50	-2.1	4,860	-0.04%
2022/11/18	5	282.20	6	284.41	279.00	-1	4,787	-0.02%
2022/11/17	9	284.00	5	277.50	273.50	4	4,680	0.09%
2022/11/16	7	264.86	7	266.50	283.00	0	4,596	0.00%
2022/11/15	4	258.13	3	255.00	257.50	1	4,763	0.02%
2022/11/14	0	0.00	3	248.50	255.00	-3	4,788	-0.06%
2022/11/11	1	251.00	1	253.00	240.50	0	4,988	0.00%
2022/11/10	3	246.33	2	248.75	240.50	1	5,105	0.02%
2022/11/09	5	249.00	6	247.83	247.50	-1	5,111	-0.02%
2022/11/08	8	254.06	9	247.28	247.50	-1	5,155	-0.02%
2022/11/07	5	256.20	3	259.83	251.00	2	5,296	0.04%
2022/11/04	6	249.17	7	250.86	251.50	-1	5,410	-0.02%
2022/11/03	4	243.25	4	244.50	246.00	0	5,486	0.00%
2022/11/02	8	248.69	6	249.25	246.50	2	5,517	0.04%
2022/11/01	10	233.70	10	236.45	248.00	0	5,503	0.00%
2022/10/31	4	231.88	6	234.08	232.50	-2	5,501	-0.04%
2022/10/28	7	226.57	6	225.75	224.50	1	5,494	0.02%
2022/10/27	11	226.55	10	225.15	228.50	1	5,465	0.02%
2022/10/26	5	218.10	4	215.25	217.00	1	5,402	0.02%
2022/10/25	3	224.67	3	221.00	219.50	0	5,353	0.00%
2022/10/24	3	237.33	4	222.25	229.00	-1	5,304	-0.02%
2022/10/21	3	252.33	3	246.00	230.00	0	5,246	0.00%
2022/10/20	3	252.17	3	254.67	255.00	0	5,224	0.00%
2022/10/19	7	260.07	8	259.75	260.00	-1	5,354	-0.02%
2022/10/18	6	265.42	8	265.75	259.50	-2	5,342	-0.04%
2022/10/17	7	261.93	7	255.71	258.00	0	5,357	0.00%
2022/10/14	3	263.00	3	265.00	269.50	0	5,383	0.00%
2022/10/13	6	273.00	4	252.75	252.00	2	5,480	0.04%
2022/10/12	4	272.38	4	273.75	276.00	0	5,720	0.00%
2022/10/11	3	276.17	17	264.56	269.50	-14	5,725	-0.24%
2022/10/07	15	283.07	21	282.24	277.50	-6	5,658	-0.11%
2022/10/06	10	280.25	5	278.70	286.00	5	5,616	0.09%
2022/10/05	6	282.17	6	286.25	274.50	0	5,571	0.00%
2022/10/04	6	285.25	7	283.29	277.50	-1	5,479	-0.02%
2022/10/03	30	278.02	14	277.57	277.50	16	5,417	0.30%
2022/09/30	9	256.94	8	260.13	267.00	1	5,271	0.02%
2022/09/29	7	250.36	8	253.38	258.00	-1	5,179	-0.02%
2022/09/28	6	248.67	5	244.10	237.50	1	5,090	0.02%
2022/09/27	7	244.86	9	244.94	253.50	-2	5,059	-0.04%
2022/09/26	6	246.92	7	243.50	237.50	-1	5,033	-0.02%
2022/09/23	7	262.43	10	259.30	260.00	-3	5,076	-0.06%
2022/09/22	2	253.50	1	252.00	261.00	1	5,034	0.02%
2022/09/21	8	262.75	12	262.42	253.00	-4	5,044	-0.08%
2022/09/20	13	246.12	9	246.39	257.50	4	4,948	0.08%
2022/09/19	2	238.00	1	239.00	242.00	1	5,003	0.02%
2022/09/16	5	238.60	4	237.88	234.00	1	5,042	0.02%
2022/09/15	3	248.17	3	256.50	239.50	0	5,052	0.00%
2022/09/14	3	247.83	1	247.00	251.00	2	5,069	0.04%
2022/09/13	1	260.00	1	257.00	254.50	0	5,128	0.00%
2022/09/12	5	270.00	3	257.33	253.00	2	5,105	0.04%
2022/08/24	0	0.00	0	320.00	309.00	0	6,667	0.00%
2022/08/23	2	295.50	2	322.50	322.50	0	6,868	0.00%
2022/08/22	5	293.20	5	287.10	293.50	0	6,934	0.00%
2022/08/19	2	281.00	2	284.00	286.00	0	6,762	0.00%
2022/08/18	4	245.38	4	250.38	260.00	0	6,712	0.00%
2022/08/17	1	227.50	5	228.30	236.50	-4	6,527	-0.06%
2022/08/16	3	215.50	1	214.00	215.00	2	6,513	0.03%
2022/08/15	2	222.50	2	215.50	215.50	0	6,711	0.00%
2022/08/11	2	217.25	2	220.50	213.50	0	6,825	0.00%
2022/08/10	0	0.00	3	211.33	211.00	-3	6,789	-0.04%
2022/08/09	5	206.40	5	205.20	201.00	0	6,696	0.00%
2022/08/08	1	203.00	1	204.00	205.00	0	6,717	0.00%
2022/08/05	2	201.25	2	200.50	203.00	0	6,742	0.00%
2022/08/03	1	186.50	1	187.50	186.50	0	6,747	0.00%
2022/08/02	0	0.00	1	188.00	188.50	-1	6,883	-0.01%
2022/08/01	1	196.50	0	0.00	194.50	1	6,942	0.01%
2022/07/29	1	198.50	1	198.00	200.00	0	7,010	0.00%
2022/07/28	2	196.75	2	193.50	193.50	0	7,127	0.00%
2022/07/27	5	197.90	10	195.70	194.00	-5	7,167	-0.07%
2022/07/26	12	204.33	4	206.63	199.50	8	7,128	0.11%
2022/07/25	3	192.33	3	194.67	198.00	0	6,970	0.00%
2022/07/22	6	204.00	6	198.08	193.50	0	6,948	0.00%
2022/07/21	19	200.47	17	199.09	199.00	2	6,862	0.03%
2022/07/20	5	214.00	5	206.10	203.50	0	6,784	0.00%
2022/07/19	14	206.93	19	205.58	207.50	-5	6,621	-0.08%
2022/07/18	6	187.33	2	191.50	195.50	4	6,312	0.06%
2022/07/15	2	175.75	1	178.00	178.00	1	6,235	0.02%
2022/07/14	2	171.00	3	174.67	180.00	-1	6,238	-0.02%
2022/07/12	1	171.00	0	0.00	170.00	1	6,282	0.02%
2022/07/11	2	183.00	3	180.50	178.50	-1	6,358	-0.02%
2022/07/08	3	178.33	2	181.00	178.00	1	6,402	0.02%
2022/07/07	2	171.75	3	174.50	176.00	-1	6,581	-0.02%
2022/07/06	2	173.50	2	165.00	165.00	0	6,550	0.00%
2022/07/05	2	177.00	2	172.00	173.50	0	6,535	0.00%
2022/07/04	4	171.50	4	173.25	175.50	0	6,478	0.00%
2022/07/01	1	178.50	2	171.75	168.50	-1	6,423	-0.02%
2022/06/30	2	179.00	1.3	178.10	178.00	0.8	6,321	0.01%
2022/06/29	8	186.50	8	184.25	184.00	0	6,277	0.00%
2022/06/28	3	193.83	2	193.00	187.00	1	6,201	0.02%
2022/06/27	3	200.00	3	203.17	197.50	0	6,099	0.00%
2022/06/24	1	190.00	1	198.00	198.50	0	5,909	0.00%
2022/06/23	1	182.00	1	179.00	180.50	0	5,794	0.00%
2022/06/22	1	180.50	1	176.50	177.00	0	5,736	0.00%
2022/06/21	1.3	187.70	1	191.00	186.50	0.3	5,673	0.00%
2022/06/16	7	197.57	12	189.08	186.00	-5	5,465	-0.09%
2022/06/14	5	200.20	5	200.80	199.50	0	5,335	0.00%
2022/06/10	3	211.00	0	0.00	209.00	3	5,116	0.06%
2022/06/09	2	218.00	0	0.00	218.00	2	5,069	0.04%
2022/06/07	3	226.33	6	225.25	224.50	-3	4,981	-0.06%
2022/06/06	9	239.33	6	233.83	236.00	3	4,887	0.06%
2022/06/02	4	245.38	4	247.38	239.00	0	4,694	0.00%
2022/06/01	8	237.63	8	236.50	236.00	0	4,380	0.00%
2022/05/31	5	226.10	5	228.70	233.00	0	4,064	0.00%
2022/05/30	5	204.50	5	206.00	212.00	0	3,861	0.00%
2022/05/27	0	0.00	1	185.00	193.00	-1	3,641	-0.03%
2022/05/26	8	178.63	8	177.38	175.50	0	3,514	0.00%
2022/05/25	11	177.73	11	179.86	181.00	0	3,455	0.00%
2022/05/24	18	185.11	17	175.56	174.50	1	3,374	0.03%
2022/05/23	3	190.00	3	187.50	184.50	0	3,232	0.00%
2022/05/20	12	184.25	12	186.00	181.50	0	3,019	0.00%
2022/05/19	3	178.83	3	180.67	181.50	0	2,818	0.00%
2022/05/17	3	173.50	8	169.44	169.00	-5	2,669	-0.19%
2022/05/16	7	170.50	2	171.00	169.50	5	2,617	0.19%
2022/05/13	6	161.75	6	162.00	162.50	0	2,535	0.00%
2022/05/12	4	170.13	5	171.50	168.00	-1	2,450	-0.04%
2022/05/11	3	170.33	2	171.75	169.50	1	2,390	0.04%
2022/05/09	1	167.50	0	0.00	167.00	1	2,149	0.05%
2022/05/05	0	0.00	5	175.00	181.50	-5	2,034	-0.25%
2022/05/04	6	161.33	3	166.50	171.00	3	1,889	0.16%
2022/04/29	4	158.13	3	156.50	153.50	1	1,814	0.06%
2022/04/27	3	151.50	3	153.50	152.50	0	1,771	0.00%
2022/04/26	3	152.00	3	152.00	153.00	0	1,760	0.00%
2022/04/20	1	180.00	2	178.25	173.00	-1	1,696	-0.06%
2022/04/19	3	176.50	3	179.17	174.50	0	1,645	0.00%
2022/04/18	1	185.00	1	181.50	167.00	0	1,602	0.00%
2022/04/15	2	174.75	2	180.25	180.50	0	1,549	0.00%
2022/04/14	2	175.25	2	174.50	174.50	0	1,447	0.00%
2022/04/13	3	164.00	3	172.00	172.00	0	1,317	0.00%
2022/04/12	1	155.50	0	0.00	157.50	1	1,096	0.09%
2022/03/11	7	153.86	7	153.57	156.00	0	2,055	0.00%
2022/03/10	1	149.00	2	154.50	154.50	-1	1,991	-0.05%
2022/03/03	0	0.00	1	147.00	152.00	-1	1,925	-0.05%
2022/03/01	0	0.00	1	143.00	145.00	-1	1,959	-0.05%
2022/02/22	1	138.50	4	147.38	138.00	-3	2,001	-0.15%
2022/02/21	8	151.94	5	150.60	146.00	3	1,995	0.15%
2022/02/18	2	151.00	2	153.00	150.00	0	1,971	0.00%
2022/02/16	0	0.00	1	137.00	138.50	-1	1,849	-0.05%
2022/02/14	0	0.00	2	134.25	130.00	-2	1,837	-0.11%
2022/02/10	1	138.00	0	0.00	139.50	1	1,835	0.05%
2022/02/09	3	141.83	0	0.00	140.00	3	1,833	0.16%
2022/02/08	4	138.50	6	140.67	143.00	-2	1,820	-0.11%
2022/02/07	3	132.17	4	131.13	136.00	-1	1,792	-0.06%
2022/01/19	1	134.50	1	132.50	135.50	0	1,757	0.00%
2022/01/17	2	136.25	1	134.00	137.50	1	1,740	0.06%
2022/01/14	1	131.00	0	0.00	131.00	1	1,724	0.06%
2022/01/11	0	0.00	1	135.50	133.00	-1	1,703	-0.06%
2022/01/10	2	138.50	1	140.00	142.00	1	1,686	0.06%
2022/01/05	0	0.00	1	143.00	142.00	-1	1,613	-0.06%
2021/12/30	3	151.50	3	151.50	151.00	0	1,572	0.00%
2021/12/29	6	153.42	6	155.92	155.00	0	1,561	0.00%
2021/12/28	3	156.00	6	151.83	151.50	-3	1,531	-0.20%
2021/12/27	6	156.58	6	156.33	156.00	0	1,515	0.00%
2021/12/24	4	160.63	2	157.50	155.50	2	1,488	0.13%
2021/12/23	5	160.20	4	159.38	166.50	1	1,450	0.07%
2021/12/22	3	164.50	3	160.50	160.50	0	1,410	0.00%
2021/12/21	5	165.00	4	161.38	160.00	1	1,384	0.07%
2021/12/20	5	173.90	7	174.64	170.00	-2	1,313	-0.15%
2021/12/17	4	180.50	2	177.00	171.00	2	1,208	0.17%
2021/12/16	5	165.00	6	166.83	171.00	-1	1,018	-0.10%
2021/12/15	1	148.50	2	151.75	155.50	-1	924	-0.11%
2021/12/14	4	152.50	3	149.33	141.50	1	811	0.12%
2021/12/13	4	158.63	1	154.00	157.00	3	717	0.42%
2021/12/10	1	146.00	1	150.00	153.00	0	581	0.00%
2021/12/09	1	144.50	2	145.00	139.50	-1	539	-0.19%
2021/12/08	2	136.50	0	0.00	137.50	2	466	0.43%
2021/12/03	0	0.00	1	113.50	113.50	-1	428	-0.23%
2021/11/26	1	112.00	1	120.00	109.00	0	385	0.00%
2021/11/25	1	115.00	0	0.00	117.50	1	330	0.30%
2021/11/24	1	108.50	1	107.00	107.00	0	323	0.00%
2021/09/10	0	0.00	5	84.00	85.00	-5	875	-0.57%
2021/08/23	0	0.00	5	86.60	87.30	-5	847	-0.59%
2021/08/16	5	83.00	0	0.00	85.50	5	789	0.63%
2021/08/13	5	93.50	0	0.00	88.50	5	763	0.66%
2021/08/12	0	0.00	5	91.00	95.90	-5	703	-0.71%
2021/08/09	5	93.00	0	0.00	92.00	5	606	0.82%
2021/08/05	0	0.00	10	91.60	92.40	-10	561	-1.78%
2021/08/04	10	85.00	0	0.00	86.70	10	523	1.91%
2021/08/03	0	0.00	12	83.26	86.10	-12	462	-2.60%
2021/08/02	10	79.00	10	79.50	78.30	0	421	0.00%
2021/07/29	0	0.00	10	73.50	72.30	-10	322	-3.10%
2021/07/22	0	0.00	5	68.30	68.00	-5	291	-1.72%
2021/07/19	5	66.00	0	0.00	65.70	5	284	1.76%
2021/07/13	20	70.68	0	0.00	68.20	20	283	7.05%
2021/07/06	2	69.55	0	0.00	69.10	2	231	0.86%
2021/04/06	1	59.20	1	57.90	59.20	0	238	0.00%
2021/03/26	0	0.00	1	52.40	54.20	-1	204	-0.49%
2021/03/23	1	49.40	0	0.00	49.25	1	189	0.53%
2021/01/08	0	0.00	1	52.90	51.90	-1	331	-0.30%
2020/12/31	1	59.00	0	0.00	59.10	1	352	0.28%
2020/12/15	0	0.00	1	59.90	59.50	-1	664	-0.15%
2020/12/11	1	60.60	1	61.80	60.20	0	757	0.00%
2020/12/10	1	63.90	0	0.00	63.90	1	773	0.13%
2020/12/08	0	0.00	1	64.50	63.90	-1	784	-0.13%
2020/11/30	0	0.00	1	63.50	62.90	-1	885	-0.11%
2020/11/26	2	62.25	0	0.00	61.70	2	887	0.23%
2020/11/12	0	0.00	1	56.30	56.20	-1	903	-0.11%
2020/11/10	1	57.50	1	57.10	57.20	0	909	0.00%
2020/11/05	1	61.80	0	0.00	61.60	1	915	0.11%
2020/10/28	0	0.00	3	59.90	58.90	-3	879	-0.34%
2020/10/26	0	0.00	5	58.52	58.20	-5	870	-0.57%
2020/10/22	8	60.34	0	0.00	60.20	8	864	0.92%
2020/10/21	1	58.70	1	59.60	60.60	0	841	0.00%
2020/09/24	0	0.00	18	69.30	69.50	-18	648	-2.77%
2020/09/21	1	73.10	1	73.40	70.90	0	533	0.00%
2020/09/18	20	73.50	3	74.00	74.90	17	501	3.39%
2020/09/17	1	72.50	0	0.00	71.40	1	455	0.22%
2020/09/16	0	0.00	1	67.30	67.30	-1	413	-0.24%
2020/09/15	1	63.10	3	59.97	63.80	-2	360	-0.55%
2020/09/11	2	58.40	1	58.10	57.70	1	328	0.30%
2020/09/10	2	59.25	1	61.40	59.10	1	317	0.31%
2020/09/09	0	0.00	2	59.50	60.00	-2	307	-0.65%
2020/09/03	1	57.70	0	0.00	58.10	1	230	0.43%
2020/08/31	2	55.40	0	0.00	53.20	2	187	1.07%
2020/08/12	1	50.10	1	50.90	49.00	0	105	0.00%
2020/06/22	0	0.00	5	38.50	38.35	-5	83	-6.01%
2020/04/15	3	30.90	0	0.00	31.20	3	59	5.06%
2020/04/09	2	28.30	0	0.00	30.90	2	54	3.64%
2019/11/11	0	0.00	5	44.90	44.35	-5	79	-6.27%
2019/10/30	2	45.40	0	0.00	45.00	2	92	2.16%
2019/10/14	0	0.00	3	47.73	47.15	-3	159	-1.88%
2019/09/16	0	0.00	1	49.75	49.05	-1	194	-0.51%
2019/09/12	1	50.30	12	50.61	50.00	-11	190	-5.76%
2019/09/11	1	49.50	0	0.00	49.50	1	174	0.57%
2019/08/22	1	45.60	0	0.00	45.85	1	158	0.63%
2019/08/20	3	44.65	0	0.00	44.55	3	157	1.91%
2019/08/19	2	44.20	0	0.00	44.40	2	156	1.28%
2019/07/22	0	0.00	7	51.76	50.40	-7	118	-5.89%
2019/01/10	0	0.00	1	46.85	47.00	-1	172	-0.58%
2019/01/09	1	47.55	0	0.00	46.50	1	169	0.59%
2018/11/13	13	34.98	0	0.00	34.55	13	98	13.21%
2018/06/29	2	61.50	0	0.00	60.60	2	209	0.95%
2018/06/25	0	0.00	2	67.10	67.00	-2	199	-1.00%
2018/05/31	0	0.00	1	59.60	62.70	-1	162	-0.62%
2018/03/14	0	0.00	1	64.60	64.50	-1	557	-0.18%
2018/03/09	0	0.00	1	65.90	65.60	-1	549	-0.18%
2018/02/09	0	0.00	5	64.50	67.00	-5	526	-0.95%
2018/01/30	1	72.00	1	74.00	71.50	0	507	0.00%
2018/01/26	0	0.00	1	72.10	72.50	-1	500	-0.20%
2018/01/19	0	0.00	1	74.70	74.70	-1	485	-0.21%
2018/01/18	1	75.50	0	0.00	74.90	1	483	0.21%
2018/01/10	0	0.00	2	79.00	78.50	-2	463	-0.43%
2018/01/08	2	76.50	2	81.15	81.40	0	441	0.00%
2018/01/05	0	0.00	4	74.28	74.00	-4	424	-0.94%
2018/01/04	1	77.20	0	0.00	76.00	1	414	0.24%
2018/01/03	1	76.70	0	0.00	77.00	1	410	0.24%
2018/01/02	0	0.00	1	77.60	78.00	-1	402	-0.25%