光隆 (8916)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.3
漲跌
▲0.2
漲幅
+0.33%
成交量
224張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	59.30	0	0.00	59.40	1	299	0.33%
2024/03/26	0	0.00	0	59.80	59.90	0	365	0.00%
2024/03/14	0	0.00	3	60.20	60.20	-3	338	-0.89%
2024/03/13	0	58.20	0	0.00	57.60	0	315	0.00%
2024/03/12	0	58.20	0	0.00	57.70	0	315	0.00%
2024/03/11	0	57.90	0	0.00	57.70	0	313	0.00%
2024/02/26	0	58.90	0	0.00	58.50	0	310	0.00%
2024/02/02	0	0.00	2	57.20	57.40	-2	310	-0.64%
2024/01/30	0	57.80	0	0.00	57.90	0	308	0.00%
2024/01/22	0	56.80	0	0.00	56.80	0	297	0.00%
2024/01/17	0	56.20	0	0.00	56.10	0	291	0.00%
2024/01/15	0	55.70	0	0.00	56.00	0	287	0.00%
2024/01/12	0	0.00	0	56.40	55.60	0	286	0.00%
2024/01/10	0	56.50	0	0.00	56.50	0	284	0.00%
2024/01/08	0	0.00	4	56.90	56.70	-4	279	-1.43%
2023/12/28	0	0.00	10	56.70	56.50	-10	223	-4.48%
2023/12/27	0	0.00	0	56.80	56.70	0	221	0.00%
2023/10/03	0	0.00	1	52.70	52.60	-1	365	-0.27%
2023/09/14	0	0.00	1	53.60	53.30	-1	427	-0.23%
2023/09/11	0	0.00	5	53.10	53.00	-5	462	-1.08%
2023/09/08	5	54.60	5	54.60	54.50	0	460	0.00%
2023/09/06	0	54.50	0	0.00	54.30	0	486	0.00%
2023/08/31	2	54.90	2	54.70	54.70	0	495	0.00%
2023/08/30	8	54.90	5	54.90	54.80	3	491	0.61%
2023/08/28	0	52.30	0	0.00	51.70	0	470	0.00%
2023/08/23	0	52.00	0	0.00	51.60	0	474	0.00%
2023/08/17	1	50.70	0	0.00	51.10	1	471	0.21%
2023/08/14	0	0.00	5	55.80	55.10	-5	470	-1.06%
2023/08/11	0	0.00	5	55.60	55.60	-5	454	-1.10%
2023/08/07	0	0.00	6	55.30	55.00	-6	455	-1.32%
2023/07/27	0	0.00	0	55.30	55.30	0	460	-0.01%
2023/07/25	3	55.23	0	0.00	55.30	3	452	0.66%
2023/07/19	1	55.10	0	0.00	55.20	1	450	0.22%
2023/07/12	0	0.00	9	55.04	55.40	-9	470	-1.91%
2023/07/10	0	0.00	1	56.20	57.20	-1	450	-0.22%
2023/07/07	1	55.70	0	0.00	55.80	1	448	0.22%
2023/06/26	1	55.40	0	0.00	55.40	1	434	0.23%
2023/06/19	1	55.80	1	56.00	55.70	0	436	0.00%
2023/06/16	3	56.57	0	0.00	56.70	3	433	0.69%
2023/06/13	3	54.70	0	0.00	55.20	3	430	0.70%
2023/06/12	4.7	54.90	0	0.00	54.60	4.7	437	1.07%
2023/06/09	2	53.70	0	0.00	53.90	2	423	0.47%
2023/06/08	4	53.83	0	0.00	53.90	4	431	0.93%
2023/05/16	1	52.20	0	0.00	52.10	1	579	0.17%
2023/05/11	3.3	52.87	0	0.00	52.30	3.3	591	0.56%
2023/05/09	1	52.70	0	0.00	52.80	1	624	0.16%
2023/04/26	0	52.60	0	0.00	53.20	0	653	0.00%
2023/04/25	0	0.00	1	53.10	52.40	-1	668	-0.15%
2023/04/24	5	53.20	0	0.00	53.10	5	674	0.74%
2023/04/20	10	53.80	0	0.00	53.60	10	699	1.43%
2023/04/18	2	54.60	0	0.00	54.60	2	711	0.28%
2023/04/17	3	55.17	0	0.00	55.00	3	710	0.42%
2023/04/10	2	54.10	0	0.00	54.40	2	717	0.28%
2023/03/31	16	54.70	0	0.00	54.70	16	725	2.20%
2023/03/30	1	54.70	0	0.00	54.70	1	730	0.14%
2023/03/23	2	54.90	0	0.00	55.10	2	788	0.25%
2023/03/16	4	54.60	0	0.00	54.10	4	930	0.43%
2023/03/14	2	54.70	0	0.00	54.80	2	1,000	0.20%
2023/03/03	4	56.30	0	0.00	56.00	4	1,138	0.35%
2023/02/01	10	52.50	10	52.20	52.20	0	2,348	0.00%
2023/01/11	0	0.00	1	51.50	51.30	-1	2,652	-0.04%
2023/01/06	0	52.50	0	0.00	52.50	0	2,854	0.00%
2022/12/28	0	0.00	3	51.50	51.40	-3	3,106	-0.10%
2022/12/27	3	53.20	0	0.00	53.10	3	3,148	0.10%
2022/12/23	0	0.00	0.1	53.00	52.90	-0.1	3,320	0.00%
2022/12/14	0.1	55.00	0	0.00	54.90	0.1	3,781	0.00%
2022/12/12	6	55.85	0	0.00	55.30	6	3,910	0.15%
2022/12/02	4	59.80	0	0.00	59.10	4	4,754	0.08%
2022/11/29	0	0.00	3	56.60	56.70	-3	4,773	-0.06%
2022/11/25	3	56.20	0	0.00	55.90	3	4,765	0.06%
2022/11/24	1	57.80	0	0.00	57.30	1	4,726	0.02%
2022/11/23	4	57.55	6	57.78	58.00	-2	4,711	-0.04%
2022/11/22	3	58.30	3	57.80	57.70	0	4,669	0.00%
2022/11/21	1	58.70	0	0.00	58.90	1	4,541	0.02%
2022/11/17	0	0.00	1	57.70	57.60	-1	4,461	-0.02%
2022/11/15	0	0.00	1	57.80	57.60	-1	4,414	-0.02%
2022/11/11	1	56.80	1	56.40	56.40	0	4,374	0.00%
2022/11/07	2	59.60	2	59.75	60.40	0	4,212	0.00%
2022/11/04	22	60.75	20	61.10	61.90	2	4,140	0.05%
2022/11/02	1	60.40	2	61.45	60.30	-1	3,899	-0.03%
2022/11/01	1	59.50	0	0.00	61.00	1	3,727	0.03%
2022/10/27	2	53.60	2	54.30	56.40	0	3,446	0.00%
2022/10/20	2	56.40	2	56.10	56.30	0	3,291	0.00%
2022/10/03	10	52.92	10	52.20	52.20	0	2,478	0.00%
2022/09/30	5	57.30	5	58.00	58.00	0	2,347	0.00%
2022/09/23	0	0.00	3	59.00	59.60	-3	2,002	-0.15%
2022/09/21	3	59.13	0	0.00	58.60	3	1,783	0.17%
2022/09/16	0	0.00	9	60.50	59.60	-9	1,553	-0.58%
2022/09/14	0	0.00	10	62.60	63.80	-10	1,226	-0.82%
2022/09/13	1	60.60	25	62.07	61.40	-24	1,007	-2.38%
2022/09/01	0	52.00	0	0.00	49.50	0	297	0.00%
2022/08/31	0	49.55	0	0.00	49.40	0	294	0.00%
2022/08/29	0	49.50	0	0.00	49.05	0	289	0.00%
2022/08/05	0	0.00	1	45.20	45.15	-1	156	-0.64%
2022/08/04	0	43.70	0	0.00	43.10	0	145	0.00%
2022/07/20	0	0.00	2	44.05	44.00	-2	122	-1.63%
2022/04/22	5	43.87	0	0.00	43.80	5	126	3.96%
2022/04/08	1	42.95	0	0.00	42.80	1	119	0.83%
2022/04/01	0	0.00	5	43.60	43.50	-5	111	-4.47%
2022/03/11	1	42.55	0	0.00	42.50	1	106	0.94%
2022/03/07	0	0.00	0.2	41.70	41.85	-0.2	102	-0.20%
2022/02/17	1	42.00	0	0.00	42.25	1	103	0.97%
2022/01/24	0	0.00	1	40.55	40.65	-1	97	-1.03%
2021/12/13	0	41.90	0	0.00	41.00	0	116	0.00%
2021/11/09	0	0.00	2	41.85	41.85	-2	119	-1.68%
2021/11/03	0	0.00	8	41.80	41.80	-8	123	-6.47%
2021/10/29	1	42.00	0	0.00	41.90	1	124	0.80%
2021/10/21	10	41.60	0	0.00	41.60	10	120	8.32%
2021/09/30	3	40.80	0	0.00	40.80	3	127	2.35%
2021/09/10	1	40.30	0	0.00	40.05	1	133	0.75%
2021/08/30	0	40.50	0	0.00	40.15	0	139	0.00%
2021/08/13	0	0.00	1	43.35	43.35	-1	151	-0.66%
2021/08/09	0	44.40	0	0.00	44.00	0	162	0.00%
2021/08/06	6	44.00	0	0.00	44.00	6	161	3.71%
2021/08/05	4	43.90	0	0.00	43.90	4	166	2.41%
2021/08/04	5	43.90	0	0.00	43.95	5	179	2.79%
2021/08/02	25	43.95	0	0.00	43.90	25	222	11.26%
2021/05/26	1	43.80	0	0.00	43.60	1	342	0.29%
2021/04/09	2	42.30	0	0.00	42.35	2	196	1.02%
2021/03/29	0	43.65	0	0.00	42.90	0	209	0.00%
2021/03/24	0	42.70	0	0.00	42.35	0	203	0.00%
2021/01/27	0	39.00	0	0.00	39.05	0	174	0.00%
2021/01/15	0	40.25	0	0.00	38.95	0	167	0.00%
2021/01/11	0	39.90	0	0.00	39.70	0	166	0.00%
2021/01/04	0	39.50	0	0.00	39.85	0	156	0.00%
2020/11/30	0	43.75	0	0.00	39.80	0	111	0.01%
2020/09/11	0	40.00	0	0.00	40.00	0	199	0.00%
2020/09/07	1	43.50	0	0.00	43.50	1	193	0.52%
2020/08/31	0	43.55	0	0.00	43.45	0	200	0.00%
2020/08/28	0	43.75	0	0.00	43.35	0	203	0.01%
2020/08/27	0	0.00	1	43.50	43.30	-1	207	-0.48%
2020/08/19	1	43.70	0	0.00	43.55	1	216	0.46%
2020/07/28	0	0.00	1	42.50	42.45	-1	217	-0.46%
2020/07/22	1	44.50	0	0.00	44.60	1	216	0.46%
2019/10/01	1	45.00	1	45.40	45.40	0	592	0.00%
2019/07/24	1	46.35	0	0.00	46.80	1	271	0.37%
2019/07/22	1	46.15	0	0.00	46.10	1	263	0.38%
2019/03/04	0	45.70	0	0.00	45.85	0	120	0.00%
2018/08/14	0	0.00	1	52.00	52.30	-1	657	-0.15%
2018/07/20	0	0.00	4	50.10	50.20	-4	586	-0.68%
2018/07/17	0	0.00	6	51.00	50.90	-6	571	-1.05%
2018/07/16	1	51.50	0	0.00	51.40	1	565	0.18%
2018/07/13	1	51.40	1	51.50	51.60	0	557	0.00%
2018/07/09	0	0.00	2	48.80	48.80	-2	491	-0.41%
2018/07/06	2	47.10	10	47.49	48.00	-8	489	-1.64%
2018/07/05	2	48.13	7	48.13	47.80	-5	487	-1.03%
2018/07/03	6	48.40	6	49.93	48.40	0	477	0.00%
2018/07/02	7	49.71	0	0.00	49.65	7	462	1.51%
2018/06/29	10	51.10	0	0.00	50.70	10	449	2.23%
2018/06/28	8	51.30	0	0.00	51.30	8	439	1.82%
2018/01/18	0	0.00	4	48.30	48.25	-4	255	-1.56%
2018/01/17	4	48.70	0	0.00	48.40	4	251	1.59%
2018/01/09	0	0.00	1	47.85	47.75	-1	184	-0.54%