台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.42%
  • 成交量
    112
  • 產業
    上櫃 運動休閒類股0.00%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅明 (8928)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050.235.2500.0035.200.21260.16%
2024/04/12130.5500.0030.551392.55%
2023/12/2200.00531.6831.65-550-9.97%
2023/12/18532.0000.0032.055816.12%
2023/10/25133.4500.0033.401951.04%
2023/07/2700.00037.3537.45085-0.05%
2023/03/2200.00240.0540.00-2337-0.59%
2023/03/02241.7000.0041.7023380.59%
2023/01/0300.00138.8539.10-1171-0.58%
2022/12/13140.8500.0040.2011850.54%
2022/07/1300.00542.2542.80-51,834-0.27%
2022/06/2100.00144.1544.10-11,758-0.06%
2022/06/08146.50346.3745.80-21,698-0.12%
2022/05/26351.77152.1050.7021,4320.14%
2022/05/25552.6000.0054.0051,3280.38%
2022/05/20150.0000.0049.0011,1370.09%
2022/05/18151.70150.3051.5001,0110.00%
2022/05/17148.45149.8549.6508780.00%
2022/05/13145.45146.5046.5006820.00%
2022/05/12244.68244.1044.7006150.00%
2022/05/10144.85343.7244.85-2462-0.43%
2022/05/09143.80643.6841.90-5367-1.36%
2022/05/06140.80241.4041.10-1254-0.39%
2022/05/05239.95341.2039.80-1219-0.46%
2022/04/11138.1000.0037.7011680.59%
2022/04/0600.00338.4038.40-3165-1.81%
2022/04/01338.03138.4538.1521621.23%
2022/03/2300.00137.6037.60-1139-0.72%
2022/02/24236.5300.0036.102922.15%
2022/02/2300.00137.0037.00-188-1.13%
2022/02/22136.4000.0036.651751.33%
2022/02/0700.00135.1535.35-167-1.48%
2021/12/2100.00335.0035.10-371-4.22%
2021/12/1000.00334.9534.90-371-4.21%
2021/10/1500.00133.9033.90-1149-0.67%
2021/10/13133.3000.0033.4011520.66%
2021/10/0800.00234.0833.85-2154-1.30%
2021/08/10237.10237.0537.0502980.00%
2021/08/0900.00537.1937.05-5286-1.74%
2021/08/05636.6300.0036.3062742.19%
2021/07/14534.9000.0034.9054601.09%
2021/06/2500.00136.9036.80-1599-0.17%
2021/05/25134.1500.0034.1017930.13%
2021/05/1800.00231.8031.90-2783-0.26%
2021/05/17130.8000.0029.5017820.13%
2021/05/0700.00136.4036.30-1740-0.14%
2021/05/0600.00135.8035.75-1729-0.14%
2021/05/0500.00133.3033.90-1722-0.14%
2021/05/04132.8500.0032.6517190.14%
2021/05/03135.7500.0035.0017050.14%
2021/04/29237.1500.0036.7526950.29%
2021/04/2800.00237.6837.90-2673-0.30%
2021/04/2200.00236.4335.85-2582-0.34%
2021/04/16135.7000.0036.0015520.18%
2021/04/13135.5500.0035.4515480.18%
2021/04/12336.4500.0036.2035370.56%
2021/04/09336.8300.0037.1535280.57%
2021/04/08138.30137.1037.3505080.00%
2021/04/07135.95136.4036.4004560.00%
2021/04/0600.00135.1034.80-1393-0.25%
2021/04/01233.9500.0034.1023770.53%
2021/03/2900.00133.9033.90-1368-0.27%
2021/03/2600.001033.0333.40-10363-2.75%
2021/03/241033.5000.0033.45103582.79%
2021/03/19233.0500.0033.2023500.57%
2021/03/16233.93233.8033.7003400.00%
2021/03/09134.1500.0033.5512900.34%
2021/03/0800.00535.1035.10-5260-1.92%
2021/03/05534.4000.0034.4051503.33%
2021/01/05228.0500.0028.202533.73%
2020/10/13229.3000.0029.5021911.04%
2020/09/2800.00129.8529.65-1201-0.50%
2020/09/25128.4000.0028.4012020.49%
2020/09/22129.7000.0029.8012030.49%
2020/09/1800.00130.3530.30-1204-0.49%
2020/09/11130.7000.0030.8511980.50%
2020/09/1000.00131.5532.00-1186-0.54%
2020/08/2700.00127.8028.00-1153-0.65%
2020/08/2500.00227.3527.35-2174-1.14%
2020/08/20226.6500.0026.4521891.06%
2020/08/10031.9000.0028.8501780.00%
2020/07/3000.00129.0028.90-1195-0.51%
2020/07/28028.5000.0028.4001950.01%
2020/07/24128.7500.0028.9011990.50%
2020/07/2000.00229.0029.00-2201-0.99%
2020/07/0700.00229.2529.35-2211-0.95%
2020/06/12128.1500.0028.8012480.40%
2020/06/0500.00129.5029.50-1273-0.37%
2020/06/0100.00129.3529.60-1276-0.36%
2020/05/2800.00127.9027.75-1257-0.39%
2019/12/09139.75139.6539.5004440.00%
2019/10/17138.45139.0038.9508150.00%
2019/09/20141.50141.6541.5008090.00%
2019/09/1700.00140.7040.95-1714-0.14%
2019/08/2800.00337.0538.05-3502-0.60%
2019/07/3100.00132.4532.35-1450-0.22%
2019/07/30132.8500.0032.6014730.21%
2019/07/1600.00134.1534.20-1717-0.14%
2019/07/15234.30134.4034.4017160.14%
2019/07/05134.75235.1335.20-1689-0.15%
2019/07/04234.35134.8535.5016690.15%
2019/06/11230.40230.6530.3006060.00%
2019/05/2100.00132.1032.75-1525-0.19%
2019/05/06234.60234.2833.2003780.00%
2019/04/2900.00833.0031.55-8244-3.27%
2019/04/261331.70231.5332.20112105.21%
2018/05/07228.50227.6527.6501290.00%
鉅明 相關文章
鉅明 相關影音