券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 34.70 | 0.3 | 34.50 | 34.45 | -0.3 | 1,156 | -0.02% |
|
| 2024/12/02 | 17 | 34.97 | 15.1 | 35.37 | 34.00 | 1.9 | 1,100 | 0.17% |
|
| 2024/11/29 | 1 | 31.30 | 1.1 | 33.90 | 33.95 | -0.1 | 909 | -0.01% |
|
| 2024/11/28 | 2 | 30.95 | 2.1 | 31.19 | 30.90 | -0.1 | 833 | -0.01% |
|
| 2024/11/26 | 0 | 0.00 | 4 | 29.74 | 28.60 | -4 | 723 | -0.55% |
|
| 2024/11/25 | 3 | 28.80 | 0 | 0.00 | 28.40 | 3 | 703 | 0.43% |
|
| 2024/11/21 | 0.1 | 28.95 | 0 | 0.00 | 28.60 | 0.1 | 676 | 0.01% |
|
| 2024/11/20 | 0.2 | 29.35 | 20 | 29.92 | 28.70 | -19.8 | 637 | -3.10% |
|
| 2024/11/19 | 3 | 29.00 | 3.1 | 30.40 | 29.10 | -0.1 | 550 | -0.02% |
|
| 2024/11/18 | 3 | 26.73 | 3 | 28.04 | 29.80 | 0 | 483 | -0.01% |
|
| 2024/11/15 | 20 | 26.54 | 0 | 0.00 | 27.10 | 20 | 421 | 4.75% |
|
| 2024/11/14 | 0 | 26.50 | 0 | 0.00 | 24.65 | 0 | 401 | 0.01% |
|
| 2024/11/13 | 1 | 25.70 | 2.1 | 25.81 | 26.15 | -1.1 | 376 | -0.29% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 23.40 | 24.35 | -1 | 333 | -0.30% |
|
| 2024/10/30 | 2 | 25.88 | 1 | 25.95 | 24.00 | 1 | 325 | 0.31% |
|
| 2024/10/25 | 0.1 | 24.25 | 0 | 0.00 | 24.10 | 0.1 | 291 | 0.03% |
|
| 2024/10/24 | 1 | 25.70 | 1.1 | 25.37 | 24.70 | -0.1 | 289 | -0.04% |
|
| 2024/10/22 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 271 | 0.01% |
|
| 2024/10/18 | 0.1 | 23.75 | 0 | 0.00 | 23.80 | 0.1 | 272 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 274 | -0.36% |
|
| 2024/10/11 | 0 | 24.50 | 0 | 0.00 | 24.10 | 0 | 274 | 0.01% |
|
| 2024/10/09 | 1 | 25.40 | 0.1 | 25.40 | 25.40 | 0.9 | 266 | 0.34% |
|
| 2024/09/27 | 1.1 | 24.97 | 1 | 24.80 | 24.50 | 0.1 | 259 | 0.03% |
|
| 2024/09/20 | 30 | 25.50 | 31 | 26.67 | 25.05 | -1 | 243 | -0.41% |
|
| 2024/09/19 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 206 | 0.48% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 25.60 | 24.50 | -1 | 219 | -0.45% |
|
| 2024/09/05 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 214 | 0.47% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 25.05 | 25.90 | -1 | 175 | -0.57% |
|
| 2024/09/03 | 1 | 23.55 | 0.2 | 23.55 | 23.55 | 0.8 | 135 | 0.62% |
|
| 2024/08/28 | 0.1 | 21.20 | 0 | 0.00 | 21.15 | 0.1 | 204 | 0.03% |
|
| 2024/08/21 | 0 | 21.15 | 0 | 0.00 | 20.55 | 0 | 204 | 0.01% |
|
| 2024/08/05 | 0.1 | 19.90 | 0 | 0.00 | 20.00 | 0.1 | 205 | 0.05% |
|
| 2024/07/19 | 0 | 22.45 | 1 | 22.55 | 22.35 | -1 | 204 | -0.48% |
|
| 2024/07/16 | 1 | 25.00 | 0 | 0.00 | 23.95 | 1 | 201 | 0.50% |
|
| 2024/07/15 | 0.1 | 22.75 | 0 | 0.00 | 22.75 | 0.1 | 198 | 0.03% |
|
| 2024/07/09 | 1.2 | 23.21 | 0 | 0.00 | 23.45 | 1.2 | 193 | 0.62% |
|
| 2024/07/08 | 1 | 24.65 | 0 | 0.00 | 24.30 | 1 | 191 | 0.52% |
|
| 2024/07/04 | 0 | 25.00 | 0 | 0.00 | 24.90 | 0 | 187 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 24.55 | 25.00 | 0 | 184 | -0.01% |
|
| 2024/06/27 | 0 | 24.75 | 0 | 0.00 | 24.50 | 0 | 180 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 26.00 | 25.85 | -0.1 | 174 | -0.07% |
|
| 2024/06/19 | 0.1 | 25.73 | 0 | 0.00 | 25.05 | 0.1 | 160 | 0.05% |
|
| 2024/06/13 | 0.2 | 24.90 | 0 | 0.00 | 25.60 | 0.2 | 141 | 0.11% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 25.65 | 25.65 | 0 | 121 | -0.02% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 24.60 | 23.35 | 0 | 114 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 0.2 | 25.13 | 24.40 | -0.2 | 108 | -0.18% |
|
| 2024/06/06 | 0 | 25.00 | 0 | 0.00 | 24.75 | 0 | 95 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 0.2 | 27.50 | 27.50 | -0.2 | 63 | -0.31% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 24.50 | 25.00 | -1 | 51 | -1.96% |
|
| 2024/06/03 | 1 | 22.75 | 0.1 | 22.75 | 22.75 | 0.9 | 30 | 3.00% |
|
| 2024/05/30 | 0 | 20.75 | 0 | 0.00 | 20.60 | 0 | 21 | 0.12% |
|
| 2024/05/23 | 0.1 | 20.37 | 0 | 0.00 | 20.50 | 0.1 | 20 | 0.74% |
|
| 2024/05/20 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 17 | 0.11% |
|
| 2024/05/14 | 0.1 | 19.85 | 0 | 0.00 | 19.75 | 0.1 | 16 | 0.31% |
|
| 2024/05/10 | 0 | 19.85 | 0 | 0.00 | 19.75 | 0 | 15 | 0.13% |
|
| 2024/05/08 | 0.1 | 19.90 | 0 | 0.00 | 19.75 | 0.1 | 15 | 0.32% |
|
| 2024/05/07 | 0 | 19.95 | 0 | 0.00 | 19.85 | 0 | 15 | 0.27% |
|
| 2024/04/25 | 0 | 20.05 | 0 | 0.00 | 20.15 | 0 | 15 | 0.06% |
|
| 2024/04/24 | 0.1 | 20.00 | 0 | 20.15 | 20.00 | 0 | 15 | 0.03% |
|
| 2024/04/15 | 0 | 20.05 | 0 | 0.00 | 19.95 | 0 | 15 | 0.16% |
|
| 2024/04/11 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 15 | 0.39% |
|
| 2024/04/01 | 0.1 | 20.00 | 0 | 0.00 | 20.15 | 0.1 | 16 | 0.31% |
|
| 2024/03/27 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 16 | 0.15% |
|
| 2024/03/22 | 0.1 | 20.15 | 0 | 0.00 | 20.20 | 0.1 | 16 | 0.62% |
|
| 2024/03/14 | 0.1 | 19.95 | 0 | 0.00 | 20.05 | 0.1 | 15 | 0.57% |
|
| 2024/03/12 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 15 | 0.33% |
|
| 2024/02/26 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 15 | 0.51% |
|
| 2024/02/22 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 15 | 0.19% |
|
| 2024/01/25 | 0 | 20.70 | 0 | 0.00 | 20.45 | 0 | 14 | 0.16% |
|
| 2024/01/16 | 0.1 | 20.10 | 0 | 0.00 | 20.10 | 0.1 | 12 | 0.83% |
|
| 2024/01/09 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 11 | 0.13% |
|
| 2024/01/04 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 11 | 0.05% |
|
| 2024/01/02 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 11 | 17.65% |
|
| 2023/12/28 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 11 | 0.09% |
|
| 2023/12/20 | 0.1 | 20.45 | 0 | 0.00 | 20.35 | 0.1 | 11 | 0.90% |
|
| 2023/12/19 | 0.1 | 20.36 | 0 | 0.00 | 20.25 | 0.1 | 10 | 1.09% |
|
| 2023/12/18 | 0 | 20.40 | 0 | 0.00 | 20.25 | 0 | 10 | 0.14% |
|
| 2023/12/06 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 16 | 0.57% |
|
| 2023/11/30 | 0 | 20.25 | 0 | 0.00 | 20.15 | 0 | 16 | 0.16% |
|
| 2023/09/27 | 0.1 | 20.70 | 0 | 0.00 | 20.55 | 0.1 | 18 | 0.33% |
|
| 2023/09/25 | 0 | 20.55 | 0 | 0.00 | 20.40 | 0 | 17 | 0.08% |
|
| 2023/09/21 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 17 | 0.08% |
|
| 2023/09/14 | 0.5 | 20.75 | 0 | 0.00 | 20.60 | 0.5 | 17 | 2.89% |
|
| 2023/09/12 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 18 | 0.09% |
|
| 2023/09/04 | 0.1 | 20.50 | 0 | 0.00 | 20.45 | 0.1 | 15 | 0.40% |
|
| 2023/09/01 | 0.1 | 20.50 | 0 | 0.00 | 20.50 | 0.1 | 15 | 0.33% |
|
| 2023/08/29 | 0 | 20.60 | 0 | 0.00 | 20.35 | 0 | 15 | 0.16% |
|
| 2023/08/24 | 0 | 20.45 | 0 | 0.00 | 20.35 | 0 | 15 | 0.13% |
|
| 2023/08/21 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 15 | 0.50% |
|
| 2023/08/07 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 16 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 20.75 | 20.65 | -0.2 | 16 | -1.37% |
|
| 2023/07/18 | 0 | 21.08 | 0 | 0.00 | 20.95 | 0 | 16 | 0.19% |
|
| 2023/07/11 | 0 | 21.70 | 0 | 0.00 | 21.50 | 0 | 17 | 0.12% |
|
| 2023/07/07 | 0 | 21.60 | 0 | 0.00 | 21.65 | 0 | 16 | 0.12% |
|
| 2023/06/30 | 0 | 21.65 | 0 | 0.00 | 21.55 | 0 | 16 | 0.09% |
|
| 2023/06/27 | 0 | 21.80 | 0 | 0.00 | 21.50 | 0 | 16 | 0.09% |
|
| 2023/06/26 | 0 | 21.80 | 0 | 0.00 | 21.65 | 0 | 15 | 0.10% |
|
| 2023/06/19 | 0.1 | 21.65 | 0 | 0.00 | 21.75 | 0.1 | 15 | 0.78% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 22.00 | 21.75 | -0.1 | 18 | -0.54% |
|
| 2023/06/13 | 0 | 21.75 | 0 | 21.90 | 21.70 | 0 | 18 | -0.15% |
|
| 2023/06/09 | 0 | 22.00 | 0 | 0.00 | 21.90 | 0 | 18 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 0.4 | 22.20 | 22.05 | -0.4 | 18 | -2.32% |
|
| 2023/06/06 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 18 | 0.11% |
|
| 2023/05/29 | 0.1 | 21.88 | 0 | 0.00 | 21.85 | 0.1 | 22 | 0.22% |
|
| 2023/05/26 | 0 | 21.90 | 0 | 0.00 | 21.80 | 0 | 22 | 0.09% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 21.85 | 21.65 | 0 | 23 | -0.11% |
|
| 2023/05/12 | 0 | 21.65 | 0 | 0.00 | 21.50 | 0 | 23 | 0.10% |
|
| 2023/05/05 | 0 | 22.15 | 0 | 0.00 | 22.10 | 0 | 23 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 22.20 | 22.00 | -0.1 | 23 | -0.30% |
|
| 2023/04/14 | 0.1 | 21.35 | 0.1 | 21.40 | 21.30 | -0.1 | 23 | -0.34% |
|
| 2023/04/07 | 0 | 0.00 | 0.2 | 21.30 | 21.30 | -0.2 | 22 | -0.94% |
|
| 2023/03/30 | 0 | 21.65 | 0 | 0.00 | 21.40 | 0 | 22 | 0.04% |
|
| 2023/03/29 | 0 | 21.80 | 0 | 0.00 | 21.55 | 0 | 22 | 0.07% |
|
| 2023/03/16 | 0 | 21.30 | 0 | 0.00 | 21.05 | 0 | 18 | 0.05% |
|
| 2023/03/09 | 0 | 22.05 | 0 | 0.00 | 21.90 | 0 | 44 | 0.02% |
|
| 2023/02/16 | 0 | 21.05 | 0 | 0.00 | 20.90 | 0 | 50 | 0.01% |
|
| 2023/02/15 | 0 | 21.10 | 0 | 0.00 | 20.95 | 0 | 50 | 0.01% |
|
| 2023/02/09 | 0.1 | 20.95 | 0 | 0.00 | 20.95 | 0.1 | 50 | 0.10% |
|
| 2023/02/01 | 0.1 | 20.50 | 0 | 0.00 | 20.50 | 0.1 | 49 | 0.10% |
|
| 2023/01/30 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 49 | 0.05% |
|
| 2022/12/13 | 0.1 | 20.90 | 0 | 0.00 | 20.75 | 0.1 | 47 | 0.17% |
|
| 2022/12/12 | 0.1 | 20.85 | 0 | 0.00 | 20.75 | 0.1 | 47 | 0.12% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 22.85 | 20.85 | -0.1 | 46 | -0.32% |
|
| 2022/11/25 | 0 | 0.00 | 0.2 | 21.36 | 21.30 | -0.2 | 17 | -1.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 9 | -10.38% |
|
| 2022/11/11 | 0.4 | 19.97 | 0 | 0.00 | 20.00 | 0.4 | 10 | 3.51% |
|
| 2022/11/03 | 0.1 | 19.90 | 0 | 0.00 | 20.35 | 0.1 | 9 | 1.01% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 19.70 | 19.65 | 0 | 9 | -0.20% |
|
| 2022/09/15 | 1.1 | 20.70 | 0 | 0.00 | 20.65 | 1.1 | 15 | 6.95% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 20.45 | 20.20 | -0.1 | 16 | -0.57% |
|
| 2022/09/06 | 0.1 | 20.50 | 0 | 0.00 | 20.45 | 0.1 | 16 | 0.59% |
|
| 2022/08/31 | 0.1 | 20.20 | 0 | 0.00 | 20.20 | 0.1 | 17 | 0.34% |
|
| 2022/08/30 | 0.1 | 20.35 | 0 | 0.00 | 20.15 | 0.1 | 18 | 0.53% |
|
| 2022/08/29 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 19 | 0.16% |
|
| 2022/08/17 | 0.1 | 20.10 | 0 | 0.00 | 20.00 | 0.1 | 19 | 0.40% |
|
| 2022/08/10 | 0.1 | 20.00 | 0 | 0.00 | 19.95 | 0.1 | 20 | 0.30% |
|
| 2022/08/01 | 0 | 20.05 | 0 | 0.00 | 19.90 | 0 | 21 | 0.02% |
|
| 2022/07/29 | 0.1 | 19.90 | 0 | 0.00 | 20.00 | 0.1 | 21 | 0.29% |
|
| 2022/07/21 | 0 | 19.65 | 0 | 0.00 | 19.50 | 0 | 22 | 0.14% |
|
| 2022/07/14 | 0.1 | 19.90 | 0 | 0.00 | 19.75 | 0.1 | 22 | 0.22% |
|
| 2022/07/08 | 0 | 19.75 | 0 | 0.00 | 19.65 | 0 | 22 | 0.13% |
|
| 2022/07/06 | 0.1 | 19.80 | 0 | 0.00 | 19.70 | 0.1 | 22 | 0.45% |
|
| 2022/07/01 | 0.1 | 20.07 | 0 | 0.00 | 19.90 | 0.1 | 22 | 0.33% |
|
| 2022/06/30 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 22 | 0.22% |
|
| 2022/06/29 | 0.2 | 20.25 | 0 | 0.00 | 20.30 | 0.2 | 22 | 1.02% |
|
| 2022/06/28 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 21 | 0.28% |
|
| 2022/06/24 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 21 | 0.18% |
|
| 2022/06/22 | 0.2 | 20.29 | 0 | 0.00 | 20.40 | 0.2 | 22 | 1.01% |
|
| 2022/06/20 | 0.1 | 20.30 | 0 | 0.00 | 20.15 | 0.1 | 21 | 0.23% |
|
| 2022/06/14 | 0 | 20.60 | 0 | 0.00 | 20.45 | 0 | 20 | 0.12% |
|
| 2022/06/06 | 0.1 | 20.53 | 0 | 0.00 | 20.50 | 0.1 | 18 | 0.77% |
|
| 2022/06/02 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 18 | 0.16% |
|
| 2022/06/01 | 0.1 | 20.55 | 0 | 0.00 | 20.30 | 0.1 | 18 | 0.27% |
|
| 2022/05/31 | 0.1 | 20.41 | 0 | 0.00 | 20.35 | 0.1 | 19 | 0.52% |
|
| 2022/05/27 | 0.1 | 20.35 | 0 | 0.00 | 20.40 | 0.1 | 19 | 0.31% |
|
| 2022/05/26 | 0 | 20.60 | 0 | 0.00 | 20.40 | 0 | 19 | 0.12% |
|
| 2022/05/20 | 0 | 20.25 | 0 | 0.00 | 20.15 | 0 | 21 | 0.14% |
|
| 2022/05/13 | 0.2 | 20.46 | 0 | 0.00 | 20.40 | 0.2 | 21 | 0.90% |
|
| 2022/05/12 | 0 | 20.40 | 0 | 0.00 | 20.00 | 0 | 21 | 0.07% |
|
| 2022/05/11 | 0.1 | 20.73 | 0 | 0.00 | 20.60 | 0.1 | 20 | 0.27% |
|
| 2022/05/10 | 0.2 | 20.67 | 0 | 0.00 | 20.55 | 0.2 | 20 | 0.83% |
|
| 2022/05/05 | 0.1 | 21.00 | 0 | 0.00 | 20.85 | 0.1 | 20 | 0.24% |
|
| 2022/04/27 | 0.2 | 20.81 | 0 | 0.00 | 20.65 | 0.2 | 22 | 0.94% |
|
| 2022/04/26 | 0.1 | 20.95 | 0 | 0.00 | 20.70 | 0.1 | 22 | 0.23% |
|
| 2022/04/21 | 0.1 | 21.33 | 0 | 0.00 | 21.10 | 0.1 | 22 | 0.55% |
|
| 2022/04/20 | 0.1 | 21.23 | 0 | 0.00 | 21.30 | 0.1 | 21 | 0.37% |
|
| 2022/04/19 | 0.1 | 20.80 | 0 | 0.00 | 20.75 | 0.1 | 21 | 0.28% |
|
| 2022/04/12 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 21 | 0.28% |
|
| 2022/04/11 | 0.1 | 20.80 | 0 | 0.00 | 20.60 | 0.1 | 21 | 0.38% |
|
| 2022/03/31 | 0 | 20.95 | 0 | 0.00 | 20.80 | 0 | 33 | 0.08% |
|
| 2022/03/23 | 0.1 | 21.05 | 0 | 0.00 | 20.95 | 0.1 | 31 | 0.41% |
|
| 2022/03/21 | 0.1 | 21.00 | 0 | 0.00 | 20.90 | 0.1 | 31 | 0.16% |
|
| 2022/03/14 | 0.3 | 20.94 | 0 | 0.00 | 20.75 | 0.3 | 31 | 0.83% |
|
| 2022/03/10 | 0.1 | 20.95 | 0 | 0.00 | 20.85 | 0.1 | 31 | 0.35% |
|
| 2022/03/07 | 0 | 21.00 | 0 | 0.00 | 20.75 | 0 | 33 | 0.06% |
|
| 2022/03/04 | 0.1 | 21.15 | 0 | 0.00 | 21.00 | 0.1 | 32 | 0.40% |
|
| 2022/03/02 | 0.3 | 20.96 | 0 | 0.00 | 20.90 | 0.3 | 32 | 1.02% |
|
| 2022/02/25 | 0.1 | 21.03 | 0 | 0.00 | 20.75 | 0.1 | 32 | 0.24% |
|
| 2022/02/24 | 0.1 | 21.21 | 0 | 0.00 | 20.90 | 0.1 | 31 | 0.41% |
|
| 2022/02/21 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 30 | 3.32% |
|
| 2022/02/15 | 0 | 21.55 | 0 | 0.00 | 21.30 | 0 | 30 | 0.04% |
|
| 2022/01/26 | 0.1 | 21.05 | 0 | 0.00 | 21.25 | 0.1 | 30 | 0.16% |
|
| 2022/01/25 | 0.1 | 21.15 | 0 | 0.00 | 20.95 | 0.1 | 30 | 0.20% |
|
| 2022/01/24 | 0.2 | 21.17 | 0 | 0.00 | 21.10 | 0.2 | 31 | 0.70% |
|
| 2022/01/11 | 0 | 21.80 | 0 | 0.00 | 21.65 | 0 | 51 | 0.04% |
|
| 2022/01/10 | 0 | 22.27 | 0 | 0.00 | 21.90 | 0 | 50 | 0.04% |
|
| 2022/01/07 | 0 | 22.95 | 0 | 0.00 | 21.70 | 0 | 50 | 0.01% |
|
| 2022/01/06 | 0.1 | 22.15 | 0 | 0.00 | 21.80 | 0.1 | 50 | 0.10% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 21.70 | 21.70 | -3 | 50 | -5.97% |
|
| 2022/01/03 | 0.1 | 21.60 | 2 | 21.60 | 21.60 | -2 | 50 | -3.89% |
|
| 2021/12/30 | 8 | 23.51 | 3 | 22.10 | 22.10 | 5 | 49 | 10.19% |
|
| 2021/12/03 | 0.2 | 21.21 | 0 | 0.00 | 20.90 | 0.2 | 42 | 0.54% |
|
| 2021/11/30 | 0 | 21.35 | 0 | 0.00 | 21.10 | 0 | 41 | 0.06% |
|
| 2021/11/22 | 0 | 21.25 | 0 | 0.00 | 21.05 | 0 | 42 | 0.07% |
|
| 2021/11/19 | 0 | 21.35 | 0 | 0.00 | 21.00 | 0 | 42 | 0.01% |
|
| 2021/11/17 | 0.1 | 21.35 | 0 | 0.00 | 21.15 | 0.1 | 42 | 0.24% |
|
| 2021/11/11 | 0 | 21.40 | 0 | 0.00 | 21.20 | 0 | 41 | 0.06% |
|
| 2021/11/10 | 0.2 | 21.63 | 0 | 0.00 | 21.30 | 0.2 | 43 | 0.43% |
|
| 2021/11/04 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 44 | 4.54% |
|
| 2021/11/01 | 0 | 21.80 | 0 | 0.00 | 21.40 | 0 | 43 | 0.06% |
|
| 2021/10/28 | 0.1 | 21.85 | 0 | 0.00 | 22.60 | 0.1 | 42 | 0.12% |
|
| 2021/10/26 | 0.1 | 21.05 | 0 | 0.00 | 21.00 | 0.1 | 23 | 0.22% |
|
| 2021/10/22 | 0.1 | 20.80 | 0 | 0.00 | 20.50 | 0.1 | 23 | 0.21% |
|
| 2021/10/21 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 23 | 4.29% |
|
| 2021/10/19 | 0.1 | 20.80 | 0 | 0.00 | 20.70 | 0.1 | 22 | 0.33% |
|
| 2021/10/14 | 0.2 | 21.02 | 0 | 0.00 | 20.85 | 0.2 | 23 | 0.89% |
|
| 2021/10/08 | 0 | 21.30 | 0 | 0.00 | 20.90 | 0 | 24 | 0.10% |
|
| 2021/10/01 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 31 | 0.19% |
|
| 2021/09/27 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 42 | 0.12% |
|
| 2021/09/17 | 0 | 21.20 | 0 | 0.00 | 20.95 | 0 | 44 | 0.07% |
|
| 2021/09/16 | 0.5 | 21.05 | 0 | 0.00 | 20.85 | 0.5 | 44 | 1.17% |
|
| 2021/09/14 | 0 | 21.50 | 0 | 0.00 | 21.00 | 0 | 44 | 0.04% |
|
| 2021/09/09 | 0.1 | 20.80 | 0 | 0.00 | 20.30 | 0.1 | 47 | 0.10% |
|
| 2021/09/07 | 0.1 | 20.85 | 0 | 0.00 | 20.50 | 0.1 | 60 | 0.08% |
|
| 2021/09/03 | 0.1 | 20.95 | 0 | 0.00 | 20.85 | 0.1 | 63 | 0.08% |
|
| 2021/08/30 | 0.1 | 21.08 | 0 | 0.00 | 20.80 | 0.1 | 71 | 0.15% |
|
| 2021/08/27 | 0.2 | 20.43 | 0 | 0.00 | 20.50 | 0.2 | 86 | 0.19% |
|
| 2021/08/19 | 0.1 | 20.80 | 0 | 0.00 | 20.55 | 0.1 | 115 | 0.09% |
|
| 2021/08/18 | 0.1 | 20.60 | 0 | 0.00 | 20.90 | 0.1 | 115 | 0.04% |
|
| 2021/08/16 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 115 | 0.87% |
|
| 2021/08/12 | 0.1 | 21.35 | 0 | 0.00 | 21.15 | 0.1 | 116 | 0.05% |
|
| 2021/08/11 | 0.2 | 21.49 | 0 | 0.00 | 21.20 | 0.2 | 115 | 0.18% |
|
| 2021/08/05 | 0 | 21.50 | 0 | 0.00 | 21.45 | 0 | 118 | 0.02% |
|
| 2021/07/30 | 1 | 21.41 | 0 | 0.00 | 21.40 | 1 | 121 | 0.84% |
|
| 2021/07/29 | 0 | 21.70 | 0 | 0.00 | 21.35 | 0 | 122 | 0.04% |
|
| 2021/07/28 | 0.2 | 21.51 | 0 | 0.00 | 21.35 | 0.2 | 122 | 0.17% |
|
| 2021/07/23 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 124 | 0.80% |
|
| 2021/07/22 | 0.1 | 21.80 | 0 | 0.00 | 21.80 | 0.1 | 125 | 0.08% |
|
| 2021/07/21 | 0.1 | 22.10 | 0 | 0.00 | 21.80 | 0.1 | 125 | 0.07% |
|
| 2021/07/20 | 0 | 22.10 | 0 | 0.00 | 22.00 | 0 | 126 | 0.02% |
|
| 2021/07/15 | 0.1 | 22.00 | 0 | 0.00 | 21.95 | 0.1 | 132 | 0.10% |
|
| 2021/07/14 | 0.1 | 21.85 | 0 | 0.00 | 21.90 | 0.1 | 133 | 0.07% |
|
| 2021/07/13 | 0.1 | 22.30 | 0 | 0.00 | 21.95 | 0.1 | 131 | 0.09% |
|
| 2021/07/09 | 0.2 | 22.20 | 0 | 0.00 | 22.00 | 0.2 | 129 | 0.17% |
|
| 2021/07/08 | 0.1 | 22.33 | 1 | 22.15 | 22.15 | -0.9 | 129 | -0.69% |
|
| 2021/07/07 | 1.2 | 22.16 | 0 | 0.00 | 22.20 | 1.2 | 131 | 0.92% |
|
| 2021/07/06 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 128 | 0.78% |
|
| 2021/07/01 | 0.1 | 22.75 | 0 | 0.00 | 22.60 | 0.1 | 123 | 0.04% |
|
| 2021/06/30 | 0.2 | 22.55 | 0 | 0.00 | 22.65 | 0.2 | 123 | 0.15% |
|
| 2021/06/29 | 0 | 22.95 | 0 | 0.00 | 22.60 | 0 | 124 | 0.02% |
|
| 2021/06/28 | 0.3 | 22.84 | 0 | 0.00 | 22.60 | 0.3 | 124 | 0.20% |
|
| 2021/06/21 | 0.1 | 22.95 | 0 | 0.00 | 22.40 | 0.1 | 126 | 0.08% |
|
| 2021/06/16 | 0.1 | 22.90 | 0 | 0.00 | 22.90 | 0.1 | 111 | 0.04% |
|
| 2021/06/11 | 0.1 | 23.25 | 0 | 0.00 | 23.65 | 0.1 | 109 | 0.09% |
|
| 2021/06/09 | 0.1 | 23.21 | 0 | 0.00 | 22.80 | 0.1 | 108 | 0.12% |
|
| 2021/06/08 | 0.1 | 23.41 | 0 | 23.60 | 22.95 | 0.1 | 106 | 0.08% |
|
| 2021/06/04 | 2.1 | 23.86 | 0 | 0.00 | 24.80 | 2.1 | 101 | 2.11% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 24.40 | 24.40 | 0 | 86 | -0.03% |
|
| 2021/06/02 | 0 | 22.40 | 0 | 0.00 | 22.20 | 0 | 64 | 0.07% |
|
| 2021/06/01 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 63 | 3.16% |
|
| 2021/05/28 | 0.1 | 21.45 | 0 | 0.00 | 21.95 | 0.1 | 56 | 0.18% |
|
| 2021/05/27 | 0 | 21.10 | 0 | 0.00 | 21.10 | 0 | 56 | 0.05% |
|
| 2021/05/25 | 0 | 21.10 | 0 | 0.00 | 21.40 | 0 | 58 | 0.05% |
|
| 2021/05/20 | 0.1 | 21.00 | 0 | 0.00 | 21.85 | 0.1 | 59 | 0.17% |
|
| 2021/05/17 | 0.2 | 19.52 | 0 | 0.00 | 20.30 | 0.2 | 57 | 0.28% |
|
| 2021/05/12 | 0.1 | 21.40 | 0 | 0.00 | 20.50 | 0.1 | 56 | 0.11% |
|
| 2021/05/11 | 1 | 21.41 | 0 | 0.00 | 21.25 | 1 | 55 | 1.85% |
|
| 2021/04/29 | 0.5 | 22.35 | 0 | 0.00 | 22.05 | 0.5 | 53 | 0.88% |
|
| 2021/04/09 | 0 | 21.95 | 0 | 0.00 | 21.90 | 0 | 46 | 0.10% |
|
| 2021/04/07 | 0 | 21.85 | 0 | 0.00 | 21.75 | 0 | 43 | 0.02% |
|
| 2021/03/30 | 0.1 | 21.85 | 0 | 0.00 | 21.80 | 0.1 | 42 | 0.14% |
|
| 2021/03/29 | 0 | 0.00 | 1.2 | 21.76 | 21.25 | -1.2 | 43 | -2.83% |
|
| 2021/03/26 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 43 | 2.32% |
|
| 2021/03/25 | 0 | 21.08 | 0 | 0.00 | 21.00 | 0 | 43 | 0.07% |
|
| 2021/03/22 | 0.2 | 21.08 | 0 | 0.00 | 21.00 | 0.2 | 43 | 0.43% |
|
| 2021/03/19 | 0 | 21.25 | 0 | 0.00 | 21.05 | 0 | 43 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 0.2 | 21.80 | 21.35 | -0.2 | 43 | -0.42% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 21.70 | 21.35 | 0 | 44 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 21.60 | 21.20 | -0.1 | 44 | -0.23% |
|
| 2021/03/11 | 0 | 0.00 | 0.2 | 21.60 | 21.30 | -0.2 | 45 | -0.43% |
|
| 2021/03/09 | 0 | 21.50 | 0 | 0.00 | 21.20 | 0 | 46 | 0.09% |
|
| 2021/03/05 | 1 | 21.30 | 0 | 0.00 | 21.55 | 1 | 45 | 2.18% |
|
| 2021/02/25 | 0 | 21.00 | 0 | 0.00 | 20.95 | 0 | 57 | 0.05% |
|
| 2021/02/22 | 0.1 | 20.80 | 0 | 0.00 | 20.60 | 0.1 | 55 | 0.11% |
|
| 2021/02/18 | 0.2 | 20.47 | 0 | 0.00 | 20.30 | 0.2 | 55 | 0.34% |
|
| 2021/01/29 | 0.1 | 20.90 | 0 | 0.00 | 20.35 | 0.1 | 56 | 0.18% |
|
| 2021/01/28 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 56 | 0.07% |
|
| 2021/01/22 | 0 | 20.95 | 0 | 0.00 | 20.70 | 0 | 55 | 0.04% |
|
| 2021/01/21 | 1.1 | 20.48 | 0 | 0.00 | 20.70 | 1.1 | 54 | 2.04% |
|
| 2021/01/20 | 2 | 20.50 | 0 | 0.00 | 20.75 | 2 | 54 | 3.73% |
|
| 2021/01/19 | 0.6 | 20.98 | 0 | 0.00 | 20.80 | 0.6 | 53 | 1.17% |
|
| 2021/01/18 | 0.1 | 21.09 | 0 | 0.00 | 20.70 | 0.1 | 50 | 0.11% |
|
| 2021/01/15 | 0.2 | 21.20 | 0 | 0.00 | 21.10 | 0.2 | 50 | 0.40% |
|
| 2021/01/14 | 0.1 | 21.20 | 0 | 0.00 | 21.10 | 0.1 | 49 | 0.16% |
|
| 2021/01/11 | 0 | 21.50 | 0 | 0.00 | 21.25 | 0 | 47 | 0.04% |
|
| 2021/01/08 | 0.1 | 21.45 | 0 | 0.00 | 21.20 | 0.1 | 47 | 0.13% |
|
| 2021/01/07 | 0.2 | 21.59 | 0 | 0.00 | 21.20 | 0.2 | 47 | 0.33% |
|
| 2021/01/06 | 0 | 22.00 | 0 | 0.00 | 21.30 | 0 | 47 | 0.06% |
|
| 2021/01/05 | 0 | 21.70 | 0 | 0.00 | 21.45 | 0 | 46 | 0.06% |
|
| 2021/01/04 | 0 | 21.80 | 0 | 0.00 | 21.70 | 0 | 46 | 0.05% |
|
| 2020/12/24 | 0 | 22.10 | 0 | 0.00 | 21.70 | 0 | 45 | 0.09% |
|
| 2020/12/22 | 0.2 | 21.88 | 0 | 0.00 | 22.20 | 0.2 | 45 | 0.36% |
|
| 2020/12/18 | 0.1 | 21.50 | 0 | 0.00 | 21.20 | 0.1 | 43 | 0.11% |
|
| 2020/12/16 | 0.1 | 21.57 | 0 | 0.00 | 21.40 | 0.1 | 43 | 0.18% |
|
| 2020/12/15 | 0.2 | 21.79 | 0 | 0.00 | 21.40 | 0.2 | 44 | 0.34% |
|
| 2020/12/07 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 43 | 2.30% |
|
| 2020/11/18 | 0.1 | 21.73 | 0 | 0.00 | 21.45 | 0.1 | 37 | 0.20% |
|
| 2020/11/16 | 0.1 | 22.00 | 0 | 0.00 | 21.65 | 0.1 | 38 | 0.26% |
|
| 2020/11/13 | 0.1 | 22.05 | 0 | 0.00 | 21.70 | 0.1 | 38 | 0.26% |
|
| 2020/11/12 | 0.1 | 21.90 | 0 | 0.00 | 21.60 | 0.1 | 37 | 0.21% |
|
| 2020/11/11 | 0.1 | 22.30 | 0 | 0.00 | 21.85 | 0.1 | 42 | 0.24% |
|
| 2020/11/10 | 0 | 22.80 | 0 | 0.00 | 22.00 | 0 | 43 | 0.10% |
|
| 2020/11/06 | 1 | 21.86 | 0 | 0.00 | 21.85 | 1 | 43 | 2.35% |
|
| 2020/11/05 | 0.1 | 22.20 | 0 | 0.00 | 22.00 | 0.1 | 44 | 0.33% |
|
| 2020/10/14 | 0.1 | 23.10 | 0 | 0.00 | 23.30 | 0.1 | 52 | 0.10% |
|
| 2020/10/08 | 0 | 23.70 | 0 | 0.00 | 23.60 | 0 | 54 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 84 | -1.19% |
|
| 2020/08/27 | 0.1 | 25.50 | 0 | 0.00 | 25.25 | 0.1 | 86 | 0.12% |
|
| 2020/07/06 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 377 | 0.26% |
|
| 2020/05/25 | 0 | 30.10 | 0 | 0.00 | 30.10 | 0 | 281 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 238 | -0.42% |
|
| 2020/05/07 | 1 | 34.00 | 1 | 34.80 | 35.05 | 0 | 213 | 0.00% |
|
| 2020/04/27 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 98 | 0.05% |
|
| 2020/04/24 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 98 | 0.05% |
|
| 2020/04/23 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 98 | 0.03% |
|
| 2020/04/21 | 0 | 20.45 | 0 | 0.00 | 20.00 | 0 | 98 | 0.03% |
|
| 2020/04/16 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 97 | 0.03% |
|
| 2020/04/07 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 94 | 0.03% |
|
| 2020/03/31 | 0 | 18.25 | 0 | 0.00 | 18.10 | 0 | 91 | 0.03% |
|
| 2020/03/27 | 0 | 16.70 | 0 | 0.00 | 16.45 | 0 | 89 | 0.02% |
|
| 2020/03/23 | 0 | 16.30 | 0 | 0.00 | 16.20 | 0 | 88 | 0.03% |
|
| 2020/03/13 | 0 | 20.45 | 0 | 0.00 | 20.15 | 0 | 83 | 0.03% |
|
| 2020/03/09 | 0 | 24.60 | 0 | 0.00 | 24.35 | 0 | 78 | 0.03% |
|
| 2020/03/06 | 0.1 | 24.95 | 0 | 0.00 | 24.80 | 0.1 | 77 | 0.19% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 76 | -1.30% |
|
| 2020/03/02 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 74 | 0.03% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 24.85 | 25.00 | -5 | 69 | -7.20% |
|
| 2020/02/17 | 6 | 26.08 | 0 | 0.00 | 25.30 | 6 | 65 | 9.12% |
|
| 2020/02/07 | 0.1 | 24.10 | 0 | 0.00 | 23.90 | 0.1 | 33 | 0.30% |
|
| 2020/02/05 | 0.1 | 24.50 | 0 | 0.00 | 23.85 | 0.1 | 32 | 0.31% |
|
| 2019/12/19 | 0.1 | 23.90 | 0 | 0.00 | 23.60 | 0.1 | 21 | 0.46% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 24.93 | 24.90 | -5 | 31 | -16.00% |
|
| 2019/10/23 | 3 | 24.60 | 0 | 0.00 | 24.60 | 3 | 31 | 9.43% |
|
| 2019/10/14 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 39 | 5.06% |
|
| 2019/10/01 | 0 | 0.00 | 0.4 | 24.50 | 24.50 | -0.4 | 39 | -1.06% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 27.30 | 27.50 | -2 | 62 | -3.21% |
|
| 2019/05/03 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 61 | 3.23% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 24.78 | 24.85 | -5 | 16 | -31.19% |
|
| 2019/01/28 | 3 | 25.00 | 0 | 0.00 | 24.90 | 3 | 15 | 19.40% |
|
| 2019/01/25 | 2 | 25.30 | 0 | 0.00 | 25.10 | 2 | 15 | 13.10% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 25.80 | 25.40 | -5 | 64 | -7.72% |
|
| 2018/10/15 | 3 | 25.10 | 0 | 0.00 | 25.05 | 3 | 64 | 4.68% |
|
| 2018/10/12 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 63 | 3.14% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 28.90 | 28.60 | -2 | 62 | -3.19% |
|
| 2018/10/02 | 2 | 29.40 | 0 | 0.00 | 29.30 | 2 | 61 | 3.24% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 30.64 | 30.60 | -5 | 69 | -7.18% |
|
| 2018/08/29 | 3 | 30.50 | 0 | 0.00 | 30.10 | 3 | 72 | 4.13% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 34.05 | 33.95 | -3 | 74 | -4.05% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 34.00 | 33.95 | -4 | 73 | -5.47% |
|
| 2018/07/31 | 0 | 0.00 | 9 | 34.03 | 33.75 | -9 | 71 | -12.57% |
|
| 2018/07/27 | 3 | 40.33 | 0 | 0.00 | 40.80 | 3 | 58 | 5.11% |
|
| 2018/07/24 | 3 | 41.50 | 0 | 0.00 | 41.50 | 3 | 54 | 5.48% |
|
| 2018/07/23 | 5 | 41.50 | 0 | 0.00 | 41.50 | 5 | 54 | 9.18% |
|
| 2018/07/12 | 2 | 38.90 | 0 | 0.00 | 38.85 | 2 | 51 | 3.92% |
|
| 2018/06/26 | 2 | 37.85 | 2 | 39.00 | 39.00 | 0 | 61 | 0.00% |
|
| 2018/06/25 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 62 | 3.21% |
|
| 2018/06/20 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 66 | 1.51% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 43.68 | 43.05 | -5 | 122 | -4.10% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 42.70 | 42.80 | -5 | 132 | -3.78% |
|
| 2018/04/12 | 3 | 43.05 | 0 | 0.00 | 43.35 | 3 | 131 | 2.28% |
|
| 2018/04/10 | 2 | 44.25 | 0 | 0.00 | 44.20 | 2 | 128 | 1.55% |
|