券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 0 | 0.00 | 2 | 23.90 | 24.15 | -2 | 234 | -0.85% |
|
2025/02/19 | 0 | 0.00 | 1 | 24.30 | 23.95 | -1 | 266 | -0.38% |
|
2025/02/17 | 0 | 23.23 | 0 | 0.00 | 23.35 | 0 | 282 | 0.00% |
|
2025/02/06 | 2 | 24.10 | 1 | 24.60 | 24.40 | 1 | 310 | 0.32% |
|
2025/02/04 | 0 | 0.00 | 23 | 24.32 | 24.60 | -23 | 312 | -7.36% |
|
2025/01/22 | 0 | 0.00 | 20 | 23.00 | 22.90 | -20 | 315 | -6.34% |
|
2025/01/17 | 0 | 22.63 | 0 | 0.00 | 21.50 | 0 | 361 | 0.00% |
|
2025/01/08 | 0 | 0.00 | 10 | 21.40 | 21.55 | -10 | 372 | -2.69% |
|
2025/01/06 | 0 | 24.10 | 0 | 0.00 | 22.10 | 0 | 385 | 0.00% |
|
2024/12/26 | 0 | 0.00 | 37 | 21.83 | 22.00 | -37 | 397 | -9.31% |
|
2024/12/19 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 426 | 0.00% |
|
2024/12/17 | 5 | 21.00 | 0 | 0.00 | 20.65 | 5 | 425 | 1.18% |
|
2024/12/12 | 5 | 21.50 | 0 | 0.00 | 21.45 | 5 | 438 | 1.14% |
|
2024/11/22 | 0 | 0.00 | 10 | 23.62 | 23.85 | -10 | 411 | -2.43% |
|
2024/11/21 | 0 | 0.00 | 10 | 23.50 | 23.90 | -10 | 401 | -2.49% |
|
2024/11/18 | 0 | 0.00 | 50 | 23.45 | 23.90 | -50 | 375 | -13.33% |
|
2024/11/15 | 0 | 0.00 | 32 | 21.37 | 21.90 | -32 | 354 | -9.03% |
|
2024/11/14 | 0 | 21.00 | 13 | 21.06 | 21.10 | -13 | 349 | -3.72% |
|
2024/11/12 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 342 | 0.00% |
|
2024/11/07 | 0 | 0.00 | 20 | 20.53 | 20.60 | -20 | 340 | -5.88% |
|
2024/11/06 | 0 | 0.00 | 40 | 20.38 | 20.55 | -40 | 340 | -11.76% |
|
2024/11/04 | 0 | 0.00 | 10 | 20.25 | 20.30 | -10 | 340 | -2.94% |
|
2024/10/30 | 0 | 0.00 | 10 | 20.45 | 20.20 | -10 | 351 | -2.85% |
|
2024/10/29 | 0 | 0.00 | 15 | 20.27 | 20.40 | -15 | 351 | -4.27% |
|
2024/10/28 | 0 | 0.00 | 15 | 19.96 | 20.30 | -15 | 347 | -4.32% |
|
2024/10/25 | 0 | 0.00 | 11 | 19.60 | 20.00 | -11 | 348 | -3.16% |
|
2024/10/24 | 0 | 0.00 | 20 | 19.84 | 19.80 | -20 | 352 | -5.67% |
|
2024/10/11 | 5 | 17.50 | 0 | 0.00 | 17.05 | 5 | 489 | 1.02% |
|
2024/10/01 | 5 | 18.50 | 0 | 0.00 | 18.70 | 5 | 622 | 0.80% |
|
2024/09/27 | 5 | 18.80 | 5 | 19.20 | 19.10 | 0 | 630 | 0.00% |
|
2024/09/26 | 0 | 0.00 | 10 | 19.07 | 18.90 | -10 | 633 | -1.58% |
|
2024/09/25 | 0 | 0.00 | 34 | 19.36 | 19.30 | -34 | 629 | -5.40% |
|
2024/09/18 | 0 | 0.00 | 5 | 18.60 | 18.40 | -5 | 600 | -0.83% |
|
2024/09/13 | 0 | 0.00 | 15 | 18.30 | 18.70 | -15 | 592 | -2.53% |
|
2024/09/10 | 5 | 16.60 | 0 | 0.00 | 16.85 | 5 | 580 | 0.86% |
|
2024/09/05 | 0 | 0.00 | 30 | 17.58 | 17.95 | -30 | 577 | -5.20% |
|
2024/08/20 | 0 | 17.55 | 0 | 0.00 | 17.25 | 0 | 621 | 0.00% |
|
2024/07/30 | 0 | 0.00 | 3 | 18.55 | 18.85 | -3 | 558 | -0.54% |
|
2024/07/29 | 0 | 0.00 | 10 | 19.33 | 19.05 | -10 | 547 | -1.83% |
|
2024/07/26 | 0 | 0.00 | 33 | 20.01 | 20.20 | -33 | 536 | -6.15% |
|
2024/07/23 | 0 | 0.00 | 20 | 20.00 | 20.15 | -20 | 527 | -3.79% |
|
2024/07/22 | 0 | 0.00 | 30 | 19.86 | 20.30 | -30 | 514 | -5.83% |
|
2024/07/18 | 0 | 0.00 | 2 | 17.65 | 18.40 | -2 | 448 | -0.45% |
|
2024/07/16 | 2 | 19.00 | 21 | 19.00 | 19.00 | -19 | 416 | -4.56% |
|
2024/07/15 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 376 | -0.53% |
|
2024/07/11 | 0 | 0.00 | 5 | 17.91 | 18.05 | -5 | 350 | -1.43% |
|
2024/07/10 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 341 | -0.59% |
|
2024/07/09 | 0 | 0.00 | 11 | 18.91 | 18.45 | -11 | 325 | -3.38% |
|
2024/07/08 | 0 | 0.00 | 6 | 17.90 | 17.90 | -6 | 276 | -2.17% |
|
2024/07/05 | 0 | 0.00 | 21 | 15.73 | 16.30 | -21 | 245 | -8.55% |
|
2024/06/17 | 10 | 14.10 | 0 | 0.00 | 14.10 | 10 | 185 | 5.39% |
|
2024/05/31 | 0 | 0.00 | 0 | 13.95 | 14.15 | 0 | 160 | -0.02% |
|
2024/05/30 | 0 | 0.00 | 23 | 13.20 | 13.50 | -23 | 152 | -15.11% |
|
2024/05/27 | 0 | 0.00 | 0.3 | 12.95 | 13.00 | -0.3 | 147 | -0.19% |
|
2024/05/14 | 0 | 0.00 | 0.8 | 12.60 | 12.60 | -0.8 | 163 | -0.50% |
|
2024/04/19 | 0.4 | 11.50 | 0 | 0.00 | 11.50 | 0.4 | 153 | 0.24% |
|
2024/03/13 | 0 | 11.65 | 0 | 0.00 | 11.50 | 0 | 124 | 0.00% |
|
2024/03/11 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 122 | 0.00% |
|
2024/03/08 | 0 | 11.60 | 0 | 0.00 | 11.45 | 0 | 122 | 0.00% |
|
2024/03/05 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 113 | -2.65% |
|
2024/02/26 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 104 | 0.00% |
|