加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.09%
  • 成交量
    3,460張
  • 產業
    上櫃 其他類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25575.021276.2276.80-713,533-0.05%
2024/06/24275.6000.0074.50213,8070.01%
2024/06/21876.4000.0075.90814,4210.06%
2024/06/2000.00276.9077.00-214,593-0.01%
2024/06/195.176.34476.1576.201.115,0120.01%
2024/06/18278.15378.6077.50-115,287-0.01%
2024/06/1700.00178.2078.00-115,423-0.01%
2024/06/14279.15179.8079.20115,7690.01%
2024/06/130.179.205279.3478.50-51.916,130-0.32%
2024/06/12474.502074.8075.80-1616,075-0.10%
2024/06/112172.45872.3072.301316,0980.08%
2024/06/072172.692373.4573.50-216,225-0.01%
2024/06/068.173.98274.8073.306.116,3390.04%
2024/06/05273.70574.7074.40-316,334-0.02%
2024/06/045476.4011.277.0074.4042.816,5180.26%
2024/06/03979.272079.7878.40-1116,506-0.07%
2024/05/312578.583279.7782.00-716,576-0.04%
2024/05/303.179.93480.0378.30-0.916,507-0.01%
2024/05/29580.881280.7980.10-716,656-0.04%
2024/05/28381.70482.6081.20-116,852-0.01%
2024/05/27478.701479.7778.70-1017,115-0.06%
2024/05/24674.28375.8776.70317,3050.02%
2024/05/2319.277.17178.3075.3018.217,6430.10%
2024/05/22480.80480.8880.10017,4730.00%
2024/05/21181.10181.6080.10017,7660.00%
2024/05/20381.37281.5080.90117,9680.01%
2024/05/176.182.463.583.0682.002.618,1610.01%
2024/05/16285.50386.9084.30-118,462-0.01%
2024/05/1500.00585.7284.90-518,904-0.03%
2024/05/14882.332683.7183.80-1819,109-0.09%
2024/05/132780.17380.1382.002419,0950.13%
2024/05/103681.582.182.3982.4033.919,1300.18%
2024/05/093.189.171.291.1988.00220,0110.01%
2024/05/0800.00988.5789.00-920,474-0.04%
2024/05/073.285.96986.2887.20-5.920,495-0.03%
2024/05/063.184.755.184.8684.30-220,434-0.01%
2024/05/0329.187.0229.186.5285.10020,5420.00%
2024/05/023.184.801585.4486.10-11.920,517-0.06%
2024/04/30683.321684.1883.50-1020,664-0.05%
2024/04/29884.092.184.6483.205.920,7660.03%
2024/04/261284.646.283.6383.605.820,6230.03%
2024/04/2515.385.738.386.6885.80720,5620.03%
2024/04/2415.182.265482.5786.30-38.920,506-0.19%
2024/04/2347.681.6811.279.8982.6036.420,1610.18%
2024/04/222485.351491.4382.801019,6550.05%
2024/04/195492.5612.192.4192.004219,1430.22%
2024/04/18288.8039.489.3092.20-37.417,923-0.21%
2024/04/1710.484.09882.1983.902.417,7580.01%
2024/04/162680.372280.1279.40417,5520.02%
2024/04/15882.334985.3582.30-4117,389-0.24%
2024/04/121282.8355.182.7383.50-43.117,174-0.25%
2024/04/113679.47979.6279.602716,9140.16%
2024/04/10480.88381.3379.30116,9830.01%
2024/04/09381.271.181.2481.301.916,8800.01%
2024/04/08480.482782.3181.50-2316,806-0.14%
2024/04/032979.69180.7079.502816,7330.17%
2024/04/02680.12181.0079.80516,7590.03%
2024/04/0100.00180.5080.30-117,089-0.01%
2024/03/29379.37177.2079.90217,1030.01%
2024/03/283578.57479.4878.003116,9420.18%
2024/03/271779.58979.3780.10816,5720.05%
2024/03/261680.911081.2380.40616,3260.04%
2024/03/252377.83979.8180.501415,7720.09%
2024/03/224178.74578.5677.003615,7180.23%
2024/03/212.177.779.378.2078.70-7.215,349-0.05%
2024/03/20673.80373.9373.70315,1370.02%
2024/03/196.173.03673.7773.800.115,2130.00%
2024/03/1800.0071.269.4972.00-71.214,990-0.47%
2024/03/1518.166.82368.1066.2015.114,9310.10%
2024/03/1412.167.60768.5167.805.114,9260.03%
2024/03/137.167.63468.1368.603.114,9330.02%
2024/03/12068.6011.268.3569.00-11.215,063-0.07%
2024/03/11764.90465.5365.90315,1820.02%
2024/03/0811.165.00965.1964.102.115,2260.01%
2024/03/0722.166.9900.0066.5022.115,2950.14%
2024/03/06368.006.268.1368.00-3.215,203-0.02%
2024/03/05366.63367.3766.20015,1350.00%
2024/03/04767.60367.4367.60415,1290.03%
2024/03/012768.495.267.6268.0021.815,1830.14%
2024/02/29367.73868.0469.10-515,009-0.03%
2024/02/27664.108.165.2765.00-2.114,656-0.01%
2024/02/261265.74566.5265.70714,4240.05%
2024/02/2324.162.072262.9663.202.114,0530.01%
2024/02/221362.36761.9961.40614,3250.04%
2024/02/21265.50465.3864.90-214,240-0.01%
2024/02/20364.00164.3063.70214,2170.01%
2024/02/19263.602263.1862.70-2014,225-0.14%
2024/02/16460.552860.6662.40-2413,967-0.17%
2024/02/1500.001456.6858.20-1413,574-0.10%
2024/02/05654.1000.0054.20613,3840.04%
2024/02/023.154.16554.4053.80-1.913,305-0.01%
2024/02/0124.156.22756.7755.8017.113,1010.13%
2024/01/311553.2927.354.4256.50-12.311,973-0.10%
2024/01/30651.58151.3051.40511,5440.04%
2024/01/2900.00151.1051.30-111,790-0.01%
2024/01/26250.20150.7750.10112,0720.01%
2024/01/252148.88948.6049.301212,1080.10%
2024/01/24150.20749.8549.35-612,129-0.05%
2024/01/23247.483047.5849.40-2812,049-0.23%
2024/01/22144.8000.0045.40111,7620.01%
2024/01/192543.702243.9444.80311,7940.03%
2024/01/182745.04745.5144.502011,7760.17%
2024/01/17846.8000.0046.05811,8850.07%
2024/01/16147.000.448.3047.000.611,8940.01%
2024/01/15046.90347.6847.70-311,804-0.03%
2024/01/12346.25346.5046.65011,6910.00%
2024/01/1100.00247.0546.75-211,629-0.02%
2024/01/09545.88446.2345.90111,5520.01%
2024/01/05446.18546.7347.00-111,519-0.01%
2024/01/04746.80948.0746.80-211,464-0.02%
2024/01/03545.96446.2446.20111,2810.01%
2024/01/02446.00246.1546.00211,2380.02%
2023/12/291445.121245.4145.70211,2270.02%
2023/12/2830.145.922345.9745.507.111,1370.06%
2023/12/271848.07848.6647.001011,0100.09%
2023/12/263647.627048.7049.75-3410,679-0.32%
2023/12/212349.3200.0048.902310,5250.22%
2023/12/20350.13450.6850.30-110,476-0.01%
2023/12/19349.50149.2049.65210,3760.02%
2023/12/18150.4000.0050.00110,1950.01%
2023/12/15351.03651.0350.70-310,119-0.03%
2023/12/1419.151.9700.0050.8019.19,9430.19%
2023/12/13352.80352.8752.9009,6590.00%
2023/12/121051.521752.2152.30-79,485-0.07%
2023/12/11149.200.148.9550.000.99,0870.01%
2023/12/08248.10148.6049.0018,9290.01%
2023/12/071347.39749.1448.5068,8130.07%
2023/12/06647.89648.4347.7008,5010.00%
2023/12/052346.3600.0046.35238,1520.28%
2023/12/0400.000.446.6947.40-0.48,0330.00%
2023/12/01445.450.146.0045.253.97,7150.05%
2023/11/30445.080.145.6845.653.97,6450.05%
2023/11/29445.694.345.5345.70-0.37,5110.00%
2023/11/281445.478.145.2546.305.97,3740.08%
2023/11/271043.8000.0043.30107,1240.14%
2023/11/2400.00143.6543.90-17,070-0.01%
2023/11/22642.382.241.9842.253.86,8220.06%
2023/11/21741.7900.0041.4576,7080.10%
2023/11/20043.700.245.2043.85-0.26,2090.00%
2023/11/171.144.0320.143.5544.15-195,946-0.32%
2023/11/1600.007.743.8544.20-7.75,716-0.13%
2023/11/15143.2000.0042.3515,4340.02%
2023/11/14243.30142.9543.1015,3120.02%
2023/11/132242.2000.0042.90225,1290.43%
2023/11/101.141.9500.0042.301.14,9560.02%
2023/11/090.142.59142.8042.60-0.94,845-0.02%
2023/11/08542.850.142.5043.0554,7530.10%
2023/11/07342.670.642.3942.702.44,6670.05%
2023/11/0600.003142.0042.20-314,507-0.69%
2023/11/03340.45440.5540.60-14,190-0.02%
2023/11/0200.0012.238.5539.35-12.23,789-0.32%
2023/11/011036.73535.9937.0053,5860.14%
2023/10/311136.27837.2035.6033,4600.09%
2023/10/2600.00136.9536.45-13,362-0.03%
2023/10/2500.001436.8637.85-143,281-0.43%
2023/10/201032.8000.0033.55103,1610.32%
2023/10/16135.2000.0034.4513,5550.03%
2023/10/0400.00234.0534.00-25,435-0.04%
2023/10/03235.00534.9734.95-35,481-0.05%
2023/10/02235.156.234.5535.00-4.25,439-0.08%
2023/09/2600.00132.2031.95-15,601-0.02%
2023/09/25531.80431.5531.9515,7300.02%
2023/09/2100.00030.4030.6005,9650.00%
2023/09/13030.4500.0030.4006,5860.00%
2023/09/0800.00131.1030.95-16,615-0.02%
2023/09/06031.4500.0031.4506,6200.00%
2023/09/0500.00731.1431.35-76,628-0.11%
2023/09/01130.9500.0031.1016,6910.02%
2023/08/31030.3500.0030.5006,6930.00%
2023/08/28229.7500.0029.8026,6720.03%
2023/08/23130.4500.0030.5516,6420.02%
2023/08/1700.002.231.8532.00-2.26,596-0.03%
2023/08/16331.3500.0031.4036,6000.05%
2023/08/1400.00131.2531.25-16,595-0.02%
2023/08/1100.00132.6532.65-16,560-0.02%
2023/08/09033.80033.5033.2506,4720.00%
2023/08/0700.003033.4834.75-306,374-0.47%
2023/08/04334.7500.0034.3036,3500.05%
2023/08/021134.5536.135.1734.60-25.16,403-0.39%
2023/07/31236.6000.0036.8026,3600.03%
2023/07/25137.36437.3437.35-36,217-0.05%
2023/07/2400.002736.0836.40-276,167-0.44%
2023/07/20237.30137.4137.6516,0780.02%
2023/07/181037.371936.4835.85-95,780-0.16%
2023/07/17939.71539.8939.8045,4380.07%
2023/07/141437.95838.4639.0564,9150.12%
2023/07/13935.60235.5335.5074,5540.15%
2023/07/1200.001533.8033.55-154,364-0.34%
2023/07/11034.350.534.3134.75-0.44,615-0.01%
2023/07/1000.00234.5534.80-24,627-0.04%
2023/07/06134.00034.3533.9014,6130.02%
2023/07/0400.00232.1532.40-24,445-0.04%
2023/07/03033.10832.5032.25-84,355-0.18%
2023/06/301832.371531.8532.9534,2260.07%
2023/06/29532.05031.8531.9054,0740.12%
2023/06/2800.00131.6531.70-14,040-0.02%
2023/06/2700.00531.1031.05-53,958-0.13%
2023/06/21530.35630.3530.65-13,799-0.03%
2023/06/20229.85129.8529.8013,7940.03%
2023/06/152529.0000.0029.10254,1820.60%
2023/06/1400.00328.7528.75-34,203-0.07%
2023/06/1200.00229.0328.70-24,459-0.04%
2023/06/0700.00029.1029.0504,7920.00%
2023/06/0600.00528.8528.70-54,962-0.10%
2023/06/05528.6500.0028.4555,0810.10%
2023/06/0200.00128.2528.40-15,129-0.02%
2023/06/01528.1500.0028.2555,2730.09%
2023/05/2600.00127.5027.50-15,803-0.02%
2023/05/2300.00427.6027.70-47,104-0.06%
2023/05/22427.7300.0027.7547,2270.06%
2023/05/16127.2000.0027.1017,2350.01%
2023/05/112126.6600.0025.95217,1540.29%
2023/05/101126.2500.0026.60117,1240.15%
2023/05/09826.363226.9226.45-247,092-0.34%
2023/05/08128.1000.0027.9017,0120.01%
2023/04/21228.23227.8327.8006,6240.00%
2023/04/2000.00227.9527.60-26,556-0.03%
2023/04/19129.30129.3528.6506,4610.00%
2023/04/1700.00129.1029.10-16,315-0.02%
2023/04/1421.130.50530.4930.0016.16,1880.26%
2023/04/13430.668.130.3831.05-4.15,804-0.07%
2023/04/12129.90329.8029.70-25,582-0.04%
2023/04/11129.15129.4029.2505,4750.00%
2023/04/100.228.35228.7028.80-1.85,411-0.03%
2023/04/07228.2500.0028.1025,3240.04%
2023/04/06127.9000.0027.9015,2810.02%
2023/03/31127.80128.3028.2005,2510.00%
2023/03/29127.551027.2527.30-95,197-0.17%
2023/03/2800.003.227.8227.75-3.25,141-0.06%
2023/03/24528.2600.0028.1555,0000.10%
2023/03/23529.121029.1928.95-54,909-0.10%
2023/03/22628.871228.8328.75-64,787-0.13%
2023/03/21229.70829.1729.25-64,700-0.13%
2023/03/20629.58529.6229.7014,5590.02%
2023/03/17127.901228.0027.90-114,305-0.26%
2023/03/161428.05128.0027.75134,2610.31%
2023/03/151427.901427.7127.4504,1710.00%
2023/03/141228.35128.3528.35114,0050.27%
2023/03/13828.9100.0028.8583,9490.20%
2023/03/103029.25229.6529.55283,8330.73%
2023/03/09731.56831.6330.45-13,601-0.03%
2023/03/071731.641731.4131.5003,2320.00%
2023/03/0600.00831.5831.25-83,156-0.25%
2023/03/03031.5500.0031.1002,9920.00%
2023/03/0100.00030.7531.4002,7400.00%
2023/02/2400.00330.3030.75-32,554-0.12%
2023/02/234530.472330.5630.80222,4170.91%
2023/02/221229.26229.0029.65101,9190.52%
2023/02/211527.363.127.9828.0011.91,4160.84%
2023/02/20126.4500.0027.0011,0410.10%
2023/02/172023.582023.8324.5509160.00%
2023/02/16124.3000.0023.7518750.11%
2023/02/1500.00623.4323.80-6830-0.72%
2023/02/022523.1000.0023.10257213.46%
2023/02/01123.0000.0023.0017180.14%
2023/01/30422.4800.0022.4047180.56%
2023/01/06021.9000.0021.9506750.00%
2023/01/04121.6500.0021.6016800.15%
2023/01/0300.00121.5021.50-1684-0.15%
2022/12/2900.00321.3521.30-3678-0.44%
2022/12/28321.7000.0021.5036810.44%
2022/12/21322.20322.5522.3006520.00%
2022/12/0900.00722.9522.90-7641-1.09%
2022/12/07222.251122.6422.65-9609-1.48%
2022/12/061022.2000.0022.10105911.69%
2022/12/05122.4000.0022.9515800.17%
2022/11/2500.00020.8920.750571-0.01%
2022/11/24620.6500.0020.6065921.01%
2022/11/1600.00220.9020.80-2832-0.24%
2022/11/14120.7500.0020.6519640.10%
2022/11/0300.00119.2019.50-11,066-0.09%
2022/10/283.119.8000.0019.353.11,0500.29%
2022/10/130.218.7600.0018.400.21,0310.02%
2022/10/07119.9000.0020.0011,0130.10%
2022/10/060.119.9000.0019.800.11,0090.01%
2022/09/2600.00021.0520.8009950.00%
2022/09/230.422.3000.0021.800.49950.04%
2022/09/220.122.1000.0022.250.19970.01%
2022/09/1600.00122.6022.60-1978-0.10%
2022/09/15122.4500.0022.5019720.10%
2022/09/06121.6500.0021.7019600.10%
2022/09/050.522.38122.3521.85-0.5952-0.05%
2022/09/01022.9500.0022.7509170.00%
2022/08/31023.30123.3023.30-1888-0.11%
2022/08/3000.00223.5523.65-2863-0.23%
2022/08/24223.8000.0023.4526670.30%
2022/08/2200.00223.2523.60-2580-0.34%
2022/08/1500.00220.5521.55-2321-0.62%
2022/08/100.119.2000.0019.050.12800.04%
2022/08/04018.8500.0018.6503040.00%
2022/07/2900.000.119.3019.15-0.1319-0.03%
2022/07/20018.2000.0018.3003260.01%
2022/07/19117.8000.0018.1513330.30%
2022/07/150.317.6100.0017.450.33460.09%
2022/07/140.117.3600.0017.600.13520.04%
2022/07/110.117.3500.0017.250.13740.01%
2022/07/060.117.1000.0016.750.13890.03%
2022/07/04017.0500.0016.9004290.01%
2022/07/010.117.2000.0016.750.14530.02%
2022/06/30017.9000.0017.7004680.01%
2022/06/2400.00718.2018.20-7487-1.44%
2022/06/220.119.0500.0018.350.14950.02%
2022/06/16119.8000.0019.8015520.18%
2022/06/06520.4500.0020.4555990.83%
2022/06/01220.3000.0020.3526300.32%
2022/05/24319.9000.0019.9036700.45%
2022/04/2900.000.121.4321.45-0.1695-0.01%
2022/04/21222.3500.0022.3526820.29%
2022/04/14122.20122.3022.1506990.00%
2022/04/0700.00322.7322.10-3815-0.37%
2022/04/06322.23122.4022.4527920.25%
2022/03/31121.9500.0021.9017820.13%
2022/03/24021.9500.0021.7008280.00%
2022/03/23022.1500.0022.0508260.00%
2022/03/2200.00621.9322.20-6820-0.73%
2022/03/11021.0000.0020.7008870.00%
2022/03/09220.6000.0020.7028760.23%
2022/03/03121.0000.0021.1518700.11%
2022/02/23120.8500.0020.9018570.12%
2022/02/17021.4500.0021.2008750.00%
2022/02/1400.00121.6021.40-1917-0.11%
2022/02/07020.7000.0020.8009550.00%
2022/01/26120.4000.0020.3519640.10%
2022/01/2500.00220.2020.20-2966-0.21%
2022/01/2400.00120.4520.50-1966-0.10%
2022/01/21121.2000.0021.0519540.10%
2022/01/20121.4000.0021.3019510.11%
2022/01/14121.3500.0021.3519490.11%
2022/01/12322.0300.0021.9539350.32%
2022/01/05122.9500.0022.6019120.11%
2022/01/0400.00323.0522.70-3908-0.33%
2022/01/03322.4500.0023.1038160.37%
2021/12/2900.00121.7521.80-1764-0.13%
2021/12/2100.00321.4521.40-3753-0.40%
2021/12/13121.50222.6021.40-1700-0.14%
2021/12/09120.7500.0020.7016100.16%
2021/12/01220.7300.0020.7526700.30%
2021/11/3000.001020.6020.60-10722-1.38%
2021/11/16120.7000.0020.7018850.11%
2021/11/1000.00122.8022.40-1908-0.11%
2021/11/050.221.0000.0020.850.28940.02%
2021/10/2000.001220.8020.85-121,086-1.10%
2021/10/141020.2000.0020.15101,2460.80%
2021/10/13120.7000.0020.7511,2730.08%
2021/09/29122.5000.0022.4011,6310.06%
2021/09/28123.0500.0023.0511,6450.06%
2021/09/070.122.9000.0022.700.12,0580.00%
2021/09/03424.04323.7723.4012,0640.05%
2021/08/3100.001025.3625.25-102,059-0.49%
2021/08/30325.35324.8024.7002,0880.00%
2021/08/190.122.5000.0022.950.12,3130.00%
2021/08/1700.00123.0522.60-12,479-0.04%
2021/08/16122.4000.0022.3512,5800.04%
2021/08/12022.5000.0023.4003,1820.00%
2021/08/11022.9500.0022.7003,3130.00%
2021/08/051023.6000.0023.60103,6470.27%
2021/07/2300.001525.5825.70-154,507-0.33%
2021/07/131023.9000.0023.90105,5070.18%
2021/07/12124.7000.0024.6515,6070.02%
2021/07/071025.801025.5025.8006,0590.00%
2021/07/051024.2000.0024.55106,3870.16%
2021/07/0200.00324.9024.70-36,671-0.04%
2021/06/22124.65124.8024.3008,7280.00%
2021/06/21125.15125.5024.8508,7570.00%
2021/06/1800.00525.6025.80-58,809-0.06%
2021/06/16124.3500.0024.1519,2320.01%
2021/06/1500.00125.2025.05-19,247-0.01%
2021/06/11125.3000.0025.3519,3630.01%
2021/06/1000.001.125.2525.35-1.19,460-0.01%
2021/06/0800.00525.9525.90-59,773-0.05%
2021/06/0400.00126.5026.00-19,984-0.01%
2021/06/021027.207226.8026.80-6210,555-0.59%
2021/06/0100.00127.6527.75-110,658-0.01%
2021/05/281027.40627.6327.30411,1660.04%
2021/05/2700.001527.7727.75-1511,596-0.13%
2021/05/261327.9600.0027.601312,0490.11%
2021/05/25628.924228.3527.60-3612,549-0.29%
2021/05/241729.45229.4529.301512,8710.12%
2021/05/212329.403929.8730.05-1613,036-0.12%
2021/05/204329.641827.8128.052512,9030.19%
2021/05/191227.183128.6229.25-1912,584-0.15%
2021/05/181824.961725.9926.60112,5070.01%
2021/05/1700.00225.5824.20-212,434-0.02%
2021/05/142628.04028.7526.852612,3090.21%
2021/05/1330.827.66226.8027.3028.812,2350.24%
2021/05/12127.50230.2028.00-112,160-0.01%
2021/05/10231.204231.6131.80-4011,903-0.34%
2021/05/06430.291030.5730.85-611,749-0.05%
2021/05/0500.00130.5029.30-111,663-0.01%
2021/05/044629.674629.3329.30011,5980.00%
2021/05/034231.11531.6329.953711,4510.32%
2021/04/293432.1900.0031.253411,3210.30%
2021/04/28232.95431.6832.50-211,253-0.02%
2021/04/26333.0000.0032.90311,0950.03%
2021/04/23133.40333.6033.20-211,097-0.02%
2021/04/22532.872034.2132.75-1510,968-0.14%
2021/04/211235.2000.0035.051210,7470.11%
2021/04/20334.93535.2035.55-210,647-0.02%
2021/04/191736.553536.3535.50-1810,523-0.17%
2021/04/16138.60137.1538.60010,2800.00%
2021/04/152238.031837.3337.15410,1540.04%
2021/04/14937.63438.0536.5059,9860.05%
2021/04/132538.8000.0037.60259,7600.26%
2021/04/124038.213539.2539.6059,6200.05%
2021/04/091538.20737.5237.8089,5680.08%
2021/04/081338.2828.339.5038.85-15.39,382-0.16%
2021/04/07740.91441.7640.4039,1260.03%
2021/04/06341.37241.0041.7518,9500.01%
2021/04/01540.380.640.5040.654.48,7840.05%
2021/03/31539.56639.5340.20-18,610-0.01%
2021/03/30939.23539.4539.1548,3800.05%
2021/03/29837.21637.2839.0028,0810.02%
2021/03/26635.77536.2736.1017,7490.01%
2021/03/25435.6417.536.1735.45-13.57,539-0.18%
2021/03/24534.6000.0034.2556,9730.07%
2021/03/23633.95634.4534.4006,9260.00%
2021/03/22533.401733.6533.80-126,838-0.18%
2021/03/191634.841235.0834.0546,7550.06%
2021/03/18233.95133.8033.9016,3620.02%
2021/03/1700.0010.333.8634.20-10.36,318-0.16%
2021/03/16333.92133.9033.2526,1960.03%
2021/03/15234.4500.0034.2026,1180.03%
2021/03/12234.58435.0134.20-25,990-0.03%
2021/03/11234.23234.2834.0005,8050.00%
2021/03/10233.104.133.9834.40-2.15,726-0.04%
2021/03/091034.3318.433.8233.45-8.45,608-0.15%
2021/03/08331.43732.0632.55-45,133-0.08%
2021/03/05832.54632.7431.8025,1070.04%
2021/03/041433.28632.8833.1585,0670.16%
2021/03/03331.3300.0032.1034,6430.06%
2021/03/021831.942031.9931.80-24,524-0.04%
2021/02/261530.223331.1033.00-184,097-0.44%
2021/02/253430.88230.5030.00323,6500.88%
2021/02/241429.741029.9430.6043,1390.13%
2021/02/23428.28327.8527.8512,7170.04%
2021/02/2200.00027.0027.0002,4770.00%
2021/01/27022.90022.8522.7502,7910.00%
2021/01/2600.00122.9522.90-12,824-0.04%
2021/01/19124.3000.0024.2012,9890.03%
2021/01/1800.00224.6524.35-23,152-0.06%
2021/01/15023.40223.4523.80-23,117-0.06%
2021/01/121523.93123.6023.35143,4200.41%
2021/01/06323.701023.1523.35-74,327-0.16%
2021/01/04124.6500.0024.4514,7660.02%
2020/12/2500.001021.7021.50-104,683-0.21%
2020/12/180.122.0000.0022.600.14,6220.00%
2020/12/14021.5500.0022.0504,6660.00%
2020/12/1100.00181.521.1321.30-181.54,653-3.90% 大賣/鉅額交易
2020/12/0900.00321.3021.50-34,640-0.06%
2020/12/071021.9500.0021.50104,5990.22%
2020/12/04622.3500.0021.9564,5690.13%
2020/12/0300.00122.5522.55-14,517-0.02%
2020/12/0114724.2100.0023.551474,4363.31% 大買/鉅額交易
2020/11/303023.9500.0024.40304,3220.69%
2020/11/26123.55123.6523.4004,1760.00%
2020/11/25123.5500.0023.7014,0900.02%
2020/11/2300.002122.9123.00-213,985-0.53%
2020/11/20123.3000.0023.2013,9460.03%
2020/11/180.523.97324.5023.85-2.53,848-0.06%
2020/11/1700.00323.4024.00-33,669-0.08%
2020/11/1600.00122.9022.80-13,549-0.03%
2020/11/13122.4500.0022.4513,4980.03%
2020/11/1200.00422.7922.60-43,474-0.12%
2020/11/05121.70121.6521.6503,2460.00%
2020/11/031022.0500.0021.85103,1940.31%
2020/11/0200.00222.0821.95-23,154-0.06%
2020/10/30321.98121.6021.6023,1180.06%
2020/10/2800.00222.2022.10-23,036-0.07%
2020/10/2700.00123.2522.70-13,002-0.03%
2020/10/26222.7500.0022.4522,8880.07%
2020/10/23122.0500.0021.9012,6900.04%
2020/10/22122.00422.4921.85-32,637-0.11%
2020/10/213022.90022.4022.45302,5801.16%
2020/10/20423.342123.3322.90-172,433-0.70%
2020/10/1900.00222.8323.05-22,286-0.09%
2020/10/162423.342123.8623.6032,1400.14%
2020/10/15123.30122.7522.5001,7850.00%
2020/10/14221.10321.8221.90-11,459-0.07%
2020/10/13420.38620.2520.25-21,289-0.16%
2020/10/12520.50321.0021.2521,1690.17%
2020/10/08319.450.119.4519.4537460.40%
2020/10/06117.4000.0017.4015880.17%
2020/10/0500.00117.4017.45-1587-0.17%
2020/09/29016.7500.0016.7505580.00%
2020/09/250.116.6000.0016.550.15500.01%
2020/09/24816.7000.0016.5585491.46%
2020/09/220.117.5000.0017.400.15260.01%
2020/09/21117.4500.0017.3015040.20%
2020/09/170.116.5500.0016.300.14350.01%
2020/09/157.216.2100.0016.207.24511.59%
2020/09/14016.5500.0016.4004530.01%
2020/09/090.116.1000.0015.850.14200.01%
2020/09/071815.6800.0016.00184194.29%
2020/09/040.115.7000.0015.450.14090.02%
2020/09/030.115.6500.0015.350.14110.02%
2020/08/280.115.75115.6015.55-0.9424-0.21%
2020/08/26015.6500.0015.5004220.01%
2020/08/25915.4500.0015.4094222.13%
2020/08/2000.001115.2115.10-11433-2.54%
2020/08/1700.00016.0015.850432-0.01%
2020/08/14016.00115.7015.70-1432-0.22%
2020/08/13016.0500.0015.7504330.01%
2020/08/1200.001016.0116.10-10441-2.27%
2020/08/110.116.35516.3016.20-4.9460-1.07%
2020/08/1000.000.216.5016.35-0.2467-0.05%
2020/08/06116.251.716.1816.25-0.7481-0.14%
2020/08/04016.0000.0015.7004840.01%
2020/08/030.115.8500.0015.550.14900.01%
2020/07/290.115.8000.0015.700.15210.01%
2020/07/2800.00115.3515.50-1538-0.19%
2020/07/270.115.9500.0015.650.15490.02%
2020/07/24016.3000.0016.0005810.00%
2020/07/23316.5000.0016.3536040.50%
2020/07/2200.000.216.5516.30-0.2608-0.03%
2020/07/210.216.30316.2016.30-2.9610-0.47%
2020/07/200.116.4000.0016.200.16120.01%
2020/07/17016.6000.0016.4006050.01%
2020/07/1500.00317.0016.95-3591-0.51%
2020/07/130.217.1500.0017.050.25950.03%
2020/07/0900.00717.0016.95-7590-1.19%
2020/07/080.117.1000.0016.950.15870.01%
2020/07/07416.9800.0016.9545880.68%
2020/07/06017.1000.0017.1005880.01%
2020/07/030.117.1500.0017.150.15890.02%
2020/07/020.117.3500.0017.350.15890.01%
2020/07/0100.00617.1017.10-6591-1.02%
2020/06/30017.1500.0017.0505870.01%
2020/06/230.117.8000.0017.700.15860.02%
2020/06/22018.0500.0018.0505810.01%
2020/06/1900.00117.2017.45-1590-0.17%
2020/06/180.217.2500.0017.300.26000.03%
2020/06/170.117.1500.0017.100.16110.02%
2020/06/090.117.3000.0017.400.17990.01%
2020/06/08017.3000.0017.3008300.00%
2020/06/030.116.90317.0016.90-2.9843-0.35%
2020/05/28016.5000.0016.6008540.00%
2020/05/27316.6500.0016.6038610.35%
2020/05/26016.4500.0016.4508730.00%
2020/05/21117.0500.0017.0519020.11%
2020/05/20017.40117.4517.35-1902-0.11%
2020/05/1800.000.117.2517.25-0.1893-0.01%
2020/05/1300.001317.4017.80-13869-1.50%
2020/05/110.118.1000.0018.100.18580.01%
2020/05/080.117.9000.0017.900.18450.01%
2020/04/270.115.6500.0015.650.17570.01%
2020/04/23015.15314.8515.20-3749-0.39%
2020/04/160.214.6000.0014.400.27280.02%
2020/04/150.114.5000.0014.400.17240.02%
2020/04/070.113.6000.0013.600.17240.02%
2020/03/300.213.7000.0013.650.27240.03%
2020/03/27014.05114.2514.05-1721-0.13%
2020/03/25314.9000.0013.8037110.42%
2020/03/24113.4000.0013.6016880.15%
2020/03/1900.001010.4010.30-10659-1.52%
2020/03/16012.9500.0012.9005460.01%
2020/03/10017.6000.0017.5504340.01%
2020/02/261.118.85218.5518.85-0.9378-0.23%
2020/02/24219.0500.0018.8523650.55%
2020/02/21018.3500.0018.3503370.01%
2020/02/14017.9000.0017.9003240.01%
2020/02/1000.00517.6517.55-5344-1.45%
2020/02/0500.00517.8017.80-5337-1.48%
2020/01/170.118.5000.0018.450.13270.03%
2020/01/13518.5000.0018.5053541.41%
2020/01/025.118.7000.0018.705.13691.38%
2019/12/270.118.5500.0018.500.13430.03%
2019/12/1100.001019.0019.00-10360-2.77%
2019/12/0300.00518.5018.50-5387-1.29%
2019/11/21518.6000.0018.5554201.19%
2019/09/2300.001019.0019.00-10379-2.64%
2019/06/251019.9500.0020.00108481.18%
2019/06/11121.9500.0021.7018660.12%
2019/05/29122.00122.1022.0008150.00%
2019/05/2200.001522.8722.90-15827-1.81%
2019/05/211022.2500.0022.45107701.30%
2019/05/17121.8500.0021.9018140.12%
2019/05/16122.0000.0022.0018270.12%
2019/05/09621.5800.0021.5569080.66%
2019/05/0200.001022.1222.10-10997-1.00%
2019/04/30222.0500.0022.0021,0400.19%
2019/04/29121.50121.5021.7501,0280.00%
2019/04/24421.5000.0021.4541,0310.39%
2019/04/22121.7000.0021.7011,0380.10%
2019/04/17522.3000.0022.3051,0960.46%
2019/04/1100.00122.3022.30-11,109-0.09%
2019/04/10122.6000.0022.5011,1120.09%
2019/03/281122.00122.4021.95101,0870.92%
2019/03/27522.801522.6522.75-101,066-0.94%
2019/03/26322.48322.6022.6001,0510.00%
2019/03/25322.25322.3822.3001,0260.00%
2019/03/2100.00121.8521.80-11,010-0.10%
2019/03/18121.4500.0021.5511,0400.10%
2019/03/0600.001022.1522.15-101,203-0.83%
2019/03/04022.55122.3522.65-11,202-0.08%
2019/02/191022.0500.0022.05101,1730.85%
2019/02/181122.1500.0021.90111,2020.91%
2019/02/1400.00222.7023.00-21,176-0.17%
2019/02/13123.101023.0022.85-91,188-0.76%
2019/02/1200.00123.1023.10-11,187-0.08%
2019/01/30622.45722.5022.65-11,185-0.08%
2019/01/291522.25522.2022.25101,2130.82%
2019/01/2800.002222.7322.65-221,246-1.76%
2019/01/2500.00222.5822.50-21,243-0.16%
2019/01/2400.00122.4022.30-11,254-0.08%
2019/01/2300.00322.2522.30-31,259-0.24%
2019/01/21121.5000.0021.5011,2360.08%
2019/01/1600.00521.3521.35-51,288-0.39%
2019/01/141021.35421.2521.3061,3130.46%
2019/01/1100.00621.2521.15-61,323-0.45%
2019/01/0800.00320.7020.90-31,320-0.23%
2018/12/24120.0500.0020.0511,8340.05%
2018/12/1400.00120.3020.30-12,684-0.04%
2018/12/11320.43620.3220.65-33,499-0.09%
2018/12/10319.5500.0019.5533,4970.09%
2018/12/04120.5000.0020.4513,5610.03%
2018/12/0300.002020.5020.40-203,593-0.56%
2018/11/301520.4700.0020.35153,6220.41%
2018/11/29621.2700.0020.9063,6720.16%
2018/11/28421.1500.0021.1043,6830.11%
2018/11/23321.0500.0021.0033,7300.08%
2018/11/0600.00122.2022.90-13,942-0.03%
2018/10/3000.00221.2020.65-23,827-0.05%
2018/10/2500.00121.3021.40-13,863-0.03%
2018/10/1900.00121.2021.60-13,975-0.03%
2018/10/160.921.0500.0021.100.93,9200.02%
2018/10/15220.9500.0021.0523,8880.05%
2018/10/1100.00221.0520.80-23,807-0.05%
2018/10/09122.9000.0022.8013,7080.03%
2018/10/08323.2700.0023.4033,6740.08%
2018/10/0500.00222.2323.10-23,638-0.05%
2018/10/0200.00124.3524.40-13,404-0.03%
2018/09/281224.7900.0024.30123,3340.36%
2018/09/21224.05124.3024.3012,9260.03%
2018/09/20124.5500.0024.4012,7750.04%
2018/09/19124.4000.0024.7012,5800.04%
2018/09/1800.00223.7523.80-22,152-0.09%
2018/09/132022.502222.7622.55-21,767-0.11%
2018/09/12321.80322.2022.2001,7320.00%
2018/09/07122.3000.0021.5011,7450.06%
2018/09/06122.651022.7222.65-91,721-0.52%
2018/09/05122.75722.9723.10-61,690-0.35%
2018/08/3000.001021.8021.70-101,737-0.58%
2018/08/2800.00121.8021.95-11,894-0.05%
2018/08/22122.6000.0022.2512,1870.05%
2018/08/201022.7500.0022.00102,5530.39%
2018/08/1700.00321.9021.90-32,702-0.11%
2018/08/031021.3500.0021.35103,0480.33%
2018/07/3100.00121.4021.45-12,988-0.03%
2018/07/301121.3200.0021.55113,0130.37%
2018/07/2700.002020.2020.10-202,911-0.69%
2018/07/181019.4800.0019.65102,9000.34%
2018/06/2700.00119.8019.75-12,881-0.03%
2018/06/22220.4500.0020.4522,8640.07%
2018/06/1900.00221.4021.40-22,840-0.07%
2018/06/13221.00121.0020.9512,7930.04%
2018/06/1200.001020.9021.45-102,768-0.36%
2018/06/111221.61121.6521.15112,7250.40%
2018/06/08422.28122.3022.2532,6690.11%
2018/06/0700.00722.2522.20-72,632-0.27%
2018/06/05523.50523.1522.9502,5730.00%
2018/06/04222.85322.9722.95-12,486-0.04%
2018/06/01122.90623.0623.05-52,473-0.20%
2018/05/31922.7412.323.1023.40-3.32,426-0.14%
2018/05/30522.43322.3222.2022,3010.09%
2018/05/29623.681123.8922.90-52,204-0.23%
2018/05/28323.95823.8123.80-52,003-0.25%
2018/05/252323.42622.8023.40171,7950.95%
2018/05/24722.096.522.7222.800.61,5410.04%
2018/05/2200.001020.1020.30-101,242-0.80%
2018/05/1600.005019.3019.30-501,174-4.26%
2018/05/140.419.600.419.6019.7001,2420.00%
2018/05/07520.151019.9020.05-51,267-0.39%
2018/04/2600.001118.5018.10-111,353-0.81%
2018/04/1700.001018.6018.55-102,337-0.43%
2018/04/1600.00219.2018.60-22,342-0.09%
2018/04/13219.6000.0019.4022,3480.09%
2018/03/2300.001018.5518.90-102,497-0.40%
2018/03/212019.4800.0019.35202,4940.80%
2018/03/151019.8500.0019.80102,4490.41%
2018/03/131020.5500.0020.40102,4230.41%
2018/03/121020.9000.0020.55102,4150.41%
2018/02/26520.6000.0020.5552,2310.22%
2018/02/21519.9000.0019.9052,2330.22%
2018/02/121019.6000.0019.35102,2890.44%
2018/02/065019.82119.6018.90492,2582.17%
2018/01/2900.00221.2520.70-22,185-0.09%
2018/01/2300.001020.2621.25-102,107-0.47%
2018/01/16221.9500.0021.8021,8310.11%
2018/01/12221.151121.2621.25-91,575-0.57%
2018/01/0400.00318.5018.40-31,008-0.30%
國統 相關文章