券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 3.02 | 3.02 | -1 | 950 | -0.11% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 3.03 | 3.03 | -2 | 1,122 | -0.18% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 3.11 | 3.11 | -3 | 1,385 | -0.22% |
|
| 2024/10/08 | 3 | 3.46 | 0 | 0.00 | 3.30 | 3 | 1,491 | 0.20% |
|
| 2024/10/07 | 3 | 3.43 | 0 | 0.00 | 3.42 | 3 | 1,543 | 0.19% |
|
| 2024/10/01 | 3 | 3.16 | 0 | 0.00 | 3.15 | 3 | 1,831 | 0.16% |
|
| 2024/09/23 | 0 | 0.00 | 6 | 3.00 | 2.99 | -6 | 2,944 | -0.20% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 3.42 | 3.39 | -1 | 5,307 | -0.02% |
|
| 2024/08/09 | 2 | 3.38 | 0 | 0.00 | 3.34 | 2 | 5,332 | 0.04% |
|
| 2024/07/09 | 2 | 4.10 | 0 | 0.00 | 4.08 | 2 | 5,135 | 0.04% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 4.02 | 4.02 | -1 | 4,786 | -0.02% |
|
| 2024/07/03 | 3 | 4.16 | 100 | 4.04 | 3.97 | -97 | 4,965 | -1.95% |
|
| 2024/07/02 | 1 | 4.37 | 0 | 0.00 | 4.15 | 1 | 4,880 | 0.02% |
|
| 2024/07/01 | 2 | 4.54 | 0 | 0.00 | 4.54 | 2 | 4,773 | 0.04% |
|
| 2024/06/28 | 4 | 4.66 | 0 | 0.00 | 4.66 | 4 | 4,686 | 0.09% |
|
| 2024/06/27 | 1 | 4.81 | 0 | 0.00 | 4.50 | 1 | 4,522 | 0.02% |
|
| 2024/06/21 | 100 | 3.95 | 0 | 0.00 | 3.92 | 100 | 3,644 | 2.74% |
|
| 2024/06/19 | 0 | 0.00 | 100 | 4.08 | 4.00 | -100 | 3,434 | -2.91% |
|
| 2024/06/18 | 50 | 3.90 | 20 | 4.00 | 4.02 | 30 | 3,186 | 0.94% |
|
| 2024/06/17 | 50 | 3.65 | 7 | 3.68 | 3.68 | 43 | 2,796 | 1.54% |
|
| 2024/06/13 | 2 | 3.06 | 0 | 0.00 | 3.05 | 2 | 2,598 | 0.08% |
|
| 2024/06/12 | 1 | 3.19 | 0 | 0.00 | 3.17 | 1 | 2,527 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 3.25 | 3.32 | -10 | 2,244 | -0.45% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 3.35 | 3.11 | -2 | 2,157 | -0.09% |
|
| 2024/05/23 | 2 | 2.88 | 0 | 0.00 | 2.87 | 2 | 1,959 | 0.10% |
|
| 2024/05/21 | 5 | 2.91 | 2 | 2.83 | 2.88 | 3 | 1,901 | 0.16% |
|
| 2024/05/17 | 1 | 3.06 | 1 | 3.16 | 3.05 | 0 | 1,846 | 0.00% |
|
| 2024/05/13 | 5 | 2.60 | 0 | 0.00 | 2.60 | 5 | 1,626 | 0.31% |
|
| 2024/04/17 | 5 | 2.87 | 0 | 0.00 | 2.82 | 5 | 1,217 | 0.41% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 2.75 | 2.70 | -2 | 1,115 | -0.18% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 2.87 | 2.87 | -3 | 1,086 | -0.28% |
|
| 2024/04/10 | 0 | 0.00 | 20 | 3.28 | 3.28 | -20 | 981 | -2.04% |
|
| 2024/04/09 | 2 | 3.59 | 13 | 3.65 | 3.50 | -11 | 903 | -1.22% |
|
| 2024/04/08 | 6 | 3.88 | 0 | 0.00 | 3.88 | 6 | 650 | 0.92% |
|
| 2024/04/03 | 19 | 3.53 | 0 | 0.00 | 3.53 | 19 | 615 | 3.09% |
|
| 2024/04/02 | 3 | 3.15 | 10 | 3.21 | 3.21 | -7 | 569 | -1.23% |
|
| 2024/04/01 | 2 | 2.92 | 0 | 0.00 | 2.92 | 2 | 531 | 0.38% |
|
| 2023/11/03 | 0 | 0.00 | 12 | 2.50 | 2.49 | -12 | 680 | -1.76% |
|
| 2023/06/12 | 0 | 0.00 | 350 | 2.16 | 2.17 | -350 | 392 | -89.14% |
大賣/鉅額交易
|
| 2022/02/11 | 14 | 2.91 | 0 | 0.00 | 2.90 | 14 | 846 | 1.65% |
|
| 2022/02/10 | 22 | 2.92 | 0 | 0.00 | 2.92 | 22 | 854 | 2.57% |
|
| 2022/02/08 | 1 | 2.89 | 0 | 0.00 | 2.89 | 1 | 856 | 0.12% |
|
| 2022/02/07 | 3 | 2.88 | 0 | 0.00 | 2.88 | 3 | 861 | 0.35% |
|
| 2022/01/24 | 0 | 0.00 | 25 | 2.96 | 2.94 | -25 | 859 | -2.91% |
|
| 2022/01/21 | 10 | 3.05 | 0 | 0.00 | 2.99 | 10 | 849 | 1.18% |
|
| 2022/01/13 | 40 | 3.16 | 0 | 0.00 | 3.17 | 40 | 821 | 4.87% |
|
| 2022/01/06 | 10 | 3.15 | 0 | 0.00 | 3.10 | 10 | 746 | 1.34% |
|
| 2021/12/08 | 230 | 2.89 | 0 | 0.00 | 2.90 | 230 | 558 | 41.22% |
大買/鉅額交易
|
| 2021/12/07 | 10 | 2.83 | 0 | 0.00 | 2.82 | 10 | 551 | 1.81% |
|
| 2021/12/01 | 10 | 2.75 | 0 | 0.00 | 2.77 | 10 | 533 | 1.88% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 2.67 | 2.69 | -3 | 1,395 | -0.22% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 2.77 | 2.75 | -2 | 2,226 | -0.09% |
|
| 2021/08/02 | 0 | 0.00 | 15 | 2.93 | 2.97 | -15 | 3,073 | -0.49% |
|
| 2021/07/09 | 122 | 3.17 | 0 | 0.00 | 3.09 | 122 | 4,026 | 3.03% |
大買/鉅額交易
|
| 2021/07/08 | 5 | 3.40 | 0 | 0.00 | 3.23 | 5 | 4,149 | 0.12% |
|
| 2021/07/07 | 20 | 3.33 | 0 | 0.00 | 3.38 | 20 | 3,740 | 0.53% |
|
| 2021/05/18 | 1 | 2.66 | 1 | 2.63 | 2.65 | 0 | 4,110 | 0.00% |
|
| 2021/05/12 | 1 | 2.65 | 0 | 0.00 | 2.67 | 1 | 3,977 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 3.00 | 2.90 | -5 | 3,917 | -0.13% |
|
| 2021/04/26 | 5 | 3.21 | 0 | 0.00 | 3.18 | 5 | 3,808 | 0.13% |
|
| 2021/04/21 | 15 | 3.19 | 0 | 0.00 | 3.19 | 15 | 3,695 | 0.41% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 3.20 | 3.20 | -10 | 3,632 | -0.28% |
|
| 2021/04/16 | 9 | 3.59 | 20 | 3.54 | 3.49 | -11 | 3,472 | -0.32% |
|
| 2021/04/15 | 1 | 3.08 | 0 | 0.00 | 3.27 | 1 | 3,036 | 0.03% |
|
| 2021/04/14 | 30 | 3.03 | 0 | 0.00 | 2.98 | 30 | 2,845 | 1.05% |
|
| 2021/04/13 | 2 | 2.92 | 2 | 2.88 | 2.89 | 0 | 2,668 | 0.00% |
|
| 2021/03/22 | 2 | 2.79 | 0 | 0.00 | 2.79 | 2 | 3,124 | 0.06% |
|
| 2021/03/05 | 7 | 2.79 | 0 | 0.00 | 2.78 | 7 | 4,298 | 0.16% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 3.19 | 3.01 | -3 | 5,360 | -0.06% |
|
| 2021/02/18 | 3 | 2.92 | 0 | 0.00 | 2.92 | 3 | 5,302 | 0.06% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 2.42 | 2.41 | -2 | 7,216 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 20 | 2.68 | 2.64 | -20 | 9,837 | -0.20% |
|
| 2021/01/12 | 1 | 2.99 | 1 | 2.94 | 2.89 | 0 | 10,601 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 3.10 | 3.09 | -1 | 12,718 | -0.01% |
|
| 2020/12/10 | 3 | 3.40 | 2 | 3.23 | 3.11 | 1 | 14,472 | 0.01% |
|
| 2020/12/09 | 1 | 3.32 | 1 | 3.25 | 3.45 | 0 | 14,299 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 2.97 | 3.14 | -5 | 14,049 | -0.04% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 3.11 | 3.02 | -2 | 13,897 | -0.01% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 3.51 | 3.35 | -1 | 13,764 | -0.01% |
|
| 2020/11/27 | 1 | 3.76 | 0 | 0.00 | 3.65 | 1 | 13,928 | 0.01% |
|
| 2020/11/23 | 6 | 3.88 | 5 | 4.15 | 3.80 | 1 | 14,101 | 0.01% |
|
| 2020/11/20 | 25 | 3.99 | 0 | 0.00 | 3.98 | 25 | 14,192 | 0.18% |
|
| 2020/11/19 | 2 | 3.68 | 0 | 0.00 | 3.92 | 2 | 14,114 | 0.01% |
|
| 2020/11/13 | 1 | 3.76 | 1 | 3.69 | 3.75 | 0 | 14,666 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 3.89 | 3.84 | -2 | 14,191 | -0.01% |
|
| 2020/11/09 | 2 | 4.03 | 0 | 0.00 | 4.00 | 2 | 14,149 | 0.01% |
|
| 2020/11/06 | 3 | 3.87 | 0 | 0.00 | 3.80 | 3 | 14,026 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 21 | 4.09 | 3.82 | -21 | 13,989 | -0.15% |
|
| 2020/11/04 | 13 | 3.52 | 2 | 3.70 | 3.98 | 11 | 13,823 | 0.08% |
|
| 2020/11/03 | 10 | 3.65 | 0 | 0.00 | 3.62 | 10 | 13,658 | 0.07% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 4.01 | 3.83 | -5 | 13,579 | -0.04% |
|
| 2020/10/30 | 6 | 4.24 | 1 | 4.15 | 4.05 | 5 | 13,565 | 0.04% |
|
| 2020/10/29 | 4 | 3.93 | 3 | 4.01 | 4.20 | 1 | 13,407 | 0.01% |
|
| 2020/10/28 | 3 | 4.36 | 12 | 4.48 | 4.05 | -9 | 13,078 | -0.07% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 4.05 | 4.30 | -10 | 12,186 | -0.08% |
|
| 2020/10/26 | 21 | 3.78 | 1 | 4.44 | 3.91 | 20 | 11,808 | 0.17% |
|
| 2020/10/22 | 2 | 4.74 | 0 | 0.00 | 4.54 | 2 | 10,360 | 0.02% |
|
| 2020/10/21 | 5 | 5.18 | 5 | 5.16 | 5.04 | 0 | 10,143 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 12 | 6.34 | 6.21 | -12 | 9,507 | -0.13% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 6.95 | 6.89 | -1 | 9,346 | -0.01% |
|
| 2020/10/15 | 2 | 7.55 | 6 | 7.45 | 7.55 | -4 | 9,090 | -0.04% |
|
| 2020/10/07 | 6 | 7.06 | 0 | 0.00 | 7.06 | 6 | 7,945 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 9.00 | 7.84 | -1 | 7,858 | -0.01% |
|
| 2020/10/05 | 10 | 8.63 | 10 | 7.92 | 8.71 | 0 | 7,866 | 0.00% |
|
| 2020/09/24 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 7,605 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 11.25 | 12.15 | -1 | 7,163 | -0.01% |
|
| 2020/09/21 | 2 | 10.55 | 8 | 11.01 | 11.05 | -6 | 7,045 | -0.09% |
|
| 2020/09/18 | 1 | 9.99 | 0.5 | 10.00 | 10.05 | 0.5 | 6,855 | 0.01% |
|
| 2020/09/17 | 1 | 9.40 | 10 | 9.71 | 9.40 | -9 | 6,723 | -0.13% |
|
| 2020/09/15 | 19 | 9.42 | 1 | 8.03 | 8.03 | 18 | 6,339 | 0.28% |
|
| 2020/09/08 | 1 | 5.90 | 0 | 0.00 | 6.10 | 1 | 4,390 | 0.02% |
|
| 2020/09/04 | 1 | 6.50 | 0 | 0.00 | 6.35 | 1 | 4,230 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 6.57 | 6.58 | -3 | 4,066 | -0.07% |
|
| 2020/09/02 | 1 | 5.99 | 0 | 0.00 | 5.99 | 1 | 3,975 | 0.03% |
|
| 2020/08/27 | 2 | 6.12 | 0 | 0.00 | 6.12 | 2 | 3,178 | 0.06% |
|
| 2020/08/26 | 5 | 7.18 | 0 | 0.00 | 6.80 | 5 | 3,037 | 0.16% |
|
| 2020/08/24 | 1 | 5.98 | 0 | 0.00 | 5.99 | 1 | 2,635 | 0.04% |
|
| 2020/08/21 | 4 | 5.05 | 0 | 0.00 | 5.58 | 4 | 2,306 | 0.17% |
|
| 2020/08/20 | 3 | 5.08 | 0 | 0.00 | 5.08 | 3 | 1,989 | 0.15% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 3.05 | 3.01 | -5 | 1,064 | -0.47% |
|
| 2020/07/22 | 5 | 2.45 | 0 | 0.00 | 2.28 | 5 | 431 | 1.16% |
|
| 2020/07/10 | 0 | 0.00 | 26 | 4.01 | 4.02 | -26 | 236 | -10.99% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 3.66 | 3.66 | -10 | 136 | -7.31% |
|
| 2020/07/06 | 6 | 2.76 | 0 | 0.00 | 2.76 | 6 | 102 | 5.87% |
|
| 2019/08/23 | 0 | 0.00 | 36 | 1.98 | 1.92 | -36 | 21 | -164.64% |
|