美利達 (9914)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
238.0
漲跌
▲1.0
漲幅
+0.42%
成交量
1,438張
產業
上市運動休閒▼0.48%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	241.50	0	0.00	237.00	0	1,592	0.00%
2024/04/23	0	0.00	1	231.50	236.00	-1	1,601	-0.06%
2024/04/22	0	226.25	0	0.00	224.00	0	1,588	0.00%
2024/04/17	1	230.50	0	0.00	230.00	1	1,564	0.06%
2024/04/16	0	0.00	0	228.00	229.50	0	1,557	0.00%
2024/04/15	2	226.50	2	232.51	233.00	0	1,534	0.00%
2024/04/12	1	235.00	4	237.50	235.50	-3	1,478	-0.20%
2024/04/11	0	217.00	12	222.38	228.00	-12	1,383	-0.87%
2024/04/10	0	0.00	1	207.50	207.50	-1	1,329	-0.08%
2024/04/09	1	209.50	0	0.00	209.00	1	1,328	0.08%
2024/04/01	2	205.75	0	0.00	207.50	2	1,318	0.15%
2024/03/29	5	209.00	0.1	211.00	209.50	4.9	1,309	0.38%
2024/03/28	0	0.00	0	214.00	212.50	0	1,305	0.00%
2024/03/26	2	217.50	2.1	215.40	211.00	-0.1	1,295	-0.01%
2024/03/25	3	213.17	0.1	215.50	215.00	2.9	1,291	0.23%
2024/03/22	4	215.63	0	0.00	217.50	4	1,286	0.31%
2024/03/21	1	224.50	14	221.61	219.00	-13	1,284	-1.01%
2024/03/19	2	211.75	0	0.00	211.50	2	1,220	0.16%
2024/03/18	0	0.00	0	207.00	209.00	0	1,198	0.00%
2024/03/15	0	0.00	0.1	204.50	206.00	-0.1	1,187	-0.01%
2024/03/13	4	209.25	0	0.00	209.00	4	1,130	0.35%
2024/03/12	1	213.50	1	216.00	214.50	0	1,109	0.00%
2024/03/11	0	216.50	0	0.00	218.00	0	1,094	0.00%
2024/03/08	2	213.00	0	214.00	216.00	2	1,069	0.18%
2024/03/07	3	213.83	7	221.43	222.00	-4	1,029	-0.39%
2024/03/06	2	212.25	27	216.52	216.50	-25	942	-2.65%
2024/03/05	1	198.50	2	202.25	202.50	-1	890	-0.11%
2024/03/04	1	204.00	0	0.00	205.00	1	885	0.11%
2024/03/01	4	205.00	1	207.00	205.50	3	913	0.33%
2024/02/29	0	0.00	4	208.75	208.50	-4	898	-0.45%
2024/02/27	0	0.00	5	201.30	201.00	-5	844	-0.59%
2024/02/26	0	198.50	0	0.00	197.00	0	814	0.00%
2024/02/22	0	0.00	0	195.00	195.00	0	830	0.00%
2024/02/21	1	198.00	0	0.00	194.50	1	829	0.12%
2024/02/20	1	196.00	0	0.00	194.50	1	837	0.12%
2024/02/19	4	194.88	0	0.00	198.00	4	862	0.46%
2024/02/16	6	190.42	10	194.60	198.50	-4	835	-0.48%
2024/02/15	5	179.20	0	0.00	180.50	5	756	0.66%
2024/01/30	1	176.00	0	0.00	172.50	1	781	0.13%
2024/01/29	4	174.00	0	0.00	175.00	4	776	0.52%
2024/01/26	0	171.50	0	0.00	170.00	0	772	0.00%
2024/01/24	1	172.00	1	172.00	171.00	0	757	0.00%
2024/01/23	0	0.00	4	168.00	167.00	-4	742	-0.54%
2024/01/22	4	165.50	0	0.00	166.00	4	736	0.54%
2024/01/19	0	163.00	0	0.00	162.50	0	719	0.01%
2024/01/18	3	162.83	0	0.00	162.00	3	712	0.42%
2024/01/17	5	164.80	0	168.00	164.50	5	696	0.71%
2024/01/16	10	169.90	0	170.00	168.50	10	670	1.49%
2024/01/11	1	174.00	0	0.00	179.50	1	646	0.15%
2024/01/09	0	181.50	0	0.00	180.50	0	645	0.00%
2023/12/15	2	181.25	0	0.00	179.00	2	645	0.31%
2023/12/07	0	0.00	1	185.50	184.00	-1	634	-0.16%
2023/12/05	1	187.00	0	0.00	188.50	1	634	0.16%
2023/12/04	2	188.00	0	0.00	189.50	2	635	0.31%
2023/12/01	0	188.00	0	0.00	185.50	0	634	0.00%
2023/11/30	0	189.50	0	0.00	187.50	0	635	0.00%
2023/11/29	2	192.99	2	189.00	190.00	0	615	0.00%
2023/11/28	0	191.00	2	182.50	190.00	-2	597	-0.33%
2023/11/27	0	0.00	3	177.00	179.00	-3	572	-0.52%
2023/11/24	0	0.00	3	175.00	174.50	-3	569	-0.53%
2023/11/21	0	180.00	0	0.00	180.00	0	573	0.01%
2023/11/16	0	174.00	2	174.50	172.50	-2	556	-0.35%
2023/11/15	0	0.00	1	168.50	168.00	-1	511	-0.20%
2023/11/14	0	157.50	0	157.50	159.00	0	500	0.00%
2023/11/13	2.1	158.02	0	159.50	158.00	2.1	499	0.41%
2023/11/10	6	163.57	0	165.00	161.00	6	508	1.19%
2023/11/09	6	168.17	1	168.00	167.50	5	498	1.00%
2023/11/02	0	168.00	0	0.00	168.00	0	516	0.00%
2023/10/30	0	167.00	0	167.00	168.50	0	531	0.00%
2023/10/03	0.1	179.50	0	0.00	179.00	0.1	701	0.01%
2023/09/27	3	173.00	0	0.00	176.00	3	729	0.41%
2023/09/15	0	0.00	1	195.50	196.50	-1	818	-0.12%
2023/09/13	1	186.50	0	0.00	188.00	1	830	0.12%
2023/08/28	0	185.00	0	0.00	184.00	0	927	0.00%
2023/08/23	0	189.50	0	0.00	190.50	0	975	0.00%
2023/08/16	0	199.50	0	0.00	198.00	0	1,007	0.00%
2023/07/20	0	0.00	0	213.50	216.50	0	949	0.00%
2023/07/14	0	224.00	0	0.00	223.50	0	932	0.00%
2023/07/04	0	221.00	0	0.00	222.00	0	913	0.00%
2023/06/29	0	219.50	0	0.00	218.00	0	909	0.00%
2023/06/28	0	218.00	0	0.00	220.00	0	896	0.00%
2023/06/27	0	0.00	4	220.00	212.50	-4	881	-0.45%
2023/06/06	0.1	196.00	0	0.00	194.50	0.1	880	0.01%
2023/05/31	0.1	193.50	1	193.50	194.50	-0.9	811	-0.11%
2023/05/30	0	0.00	1	185.00	186.00	-1	758	-0.13%
2023/05/29	0.1	183.00	0	0.00	182.50	0.1	755	0.01%
2023/05/25	0	183.00	0	0.00	182.50	0	738	0.00%
2023/05/24	0	0.00	0.1	186.00	184.50	-0.1	730	-0.01%
2023/05/19	0	0.00	1.1	176.57	176.50	-1.1	713	-0.15%
2023/05/18	0	0.00	1	175.00	174.00	-1	705	-0.14%
2023/05/15	1	172.00	0	0.00	171.00	1	712	0.14%
2023/05/12	1	178.50	1.2	177.68	177.50	-0.2	711	-0.03%
2023/05/11	0	0.00	3.2	175.84	176.50	-3.2	705	-0.45%
2023/05/10	1	168.00	0	0.00	170.50	1	687	0.15%
2023/05/08	0	0.00	1.1	171.55	172.00	-1.1	701	-0.16%
2023/05/03	1	168.52	0	0.00	167.50	1	737	0.14%
2023/04/27	0	169.00	3	170.16	171.00	-3	782	-0.38%
2023/04/26	0.1	166.64	0	0.00	168.00	0.1	790	0.01%
2023/04/24	0	168.00	0	0.00	167.50	0	801	0.01%
2023/04/21	0.1	168.00	0	0.00	168.00	0.1	805	0.01%
2023/04/19	2.2	167.25	0	0.00	169.50	2.2	801	0.28%
2023/04/17	0.1	169.50	0	0.00	168.00	0.1	773	0.01%
2023/04/14	2	171.75	0	0.00	169.00	2	762	0.26%
2023/04/12	0	0.00	5	178.10	172.00	-5	745	-0.67%
2023/04/11	0.2	166.00	0	0.00	167.50	0.2	709	0.03%
2023/03/28	1	169.00	0	0.00	170.50	1	717	0.14%
2023/03/27	3	166.50	2	167.50	167.50	1	714	0.14%
2023/03/24	3	167.00	0	0.00	167.00	3	725	0.41%
2023/03/23	1	168.00	0	0.00	170.00	1	723	0.14%
2023/03/22	0	0.00	17	171.85	171.50	-17	758	-2.24%
2023/03/21	0	163.00	0	0.00	163.00	0	768	0.00%
2023/03/20	3	162.83	1	163.00	163.00	2	783	0.26%
2023/03/17	4	157.38	0	0.00	157.50	4	786	0.51%
2023/03/16	10	159.65	0	0.00	158.00	10	775	1.29%
2023/03/15	3	168.00	0	0.00	165.50	3	754	0.40%
2023/03/13	0.1	170.00	0	0.00	171.00	0.1	740	0.01%
2023/03/08	0	182.50	0	0.00	181.50	0	726	0.00%
2023/03/03	0	181.00	1	180.50	180.00	-1	736	-0.14%
2023/03/02	1	178.00	0	0.00	178.00	1	742	0.13%
2023/02/24	0	181.00	0	0.00	180.00	0	753	0.00%
2023/02/23	1	181.00	0	0.00	181.50	1	750	0.13%
2023/02/21	5	177.50	5	178.50	178.50	0	771	0.00%
2023/02/20	1	180.53	0	0.00	180.50	1	778	0.13%
2023/02/03	0	0.00	2	187.75	190.00	-2	802	-0.25%
2023/01/30	2.1	183.52	0	0.00	183.50	2.1	788	0.26%
2023/01/13	0	0.00	3	181.67	180.00	-3	783	-0.38%
2023/01/09	1	174.00	0	0.00	174.00	1	764	0.13%
2023/01/06	0	174.00	0	0.00	173.50	0	774	0.00%
2022/12/30	0	0.00	1	168.00	167.00	-1	802	-0.12%
2022/12/29	0	0.00	1	167.50	167.00	-1	808	-0.12%
2022/12/16	2	172.00	0	0.00	172.50	2	855	0.23%
2022/12/13	0	0.00	1	179.00	177.00	-1	806	-0.12%
2022/12/12	0	192.00	0	192.00	189.00	0	770	0.00%
2022/12/09	0	0.00	5	192.50	193.50	-5	746	-0.67%
2022/12/06	0	0.00	1	191.00	188.00	-1	740	-0.14%
2022/12/05	1	189.00	0	190.00	191.00	1	744	0.13%
2022/11/30	0	183.00	0	183.00	185.00	0	753	0.00%
2022/11/24	1	183.00	1	182.50	183.00	0	767	0.00%
2022/11/23	0	0.00	1	185.50	182.50	-1	764	-0.13%
2022/11/22	0	0.00	6	179.08	182.00	-6	762	-0.79%
2022/11/18	6	177.50	6	180.00	176.00	0	759	0.00%
2022/11/17	7	177.79	0	0.00	180.00	7	752	0.93%
2022/11/16	2	182.75	0	0.00	183.00	2	731	0.27%
2022/11/14	4	178.50	4	180.75	182.00	0	699	0.00%
2022/10/26	0	0.00	1	173.00	172.50	-1	803	-0.12%
2022/10/13	1	178.50	1	179.00	180.00	0	766	0.00%
2022/10/12	2	174.25	1	175.00	176.00	1	772	0.13%
2022/09/20	0	0.00	1	208.00	206.50	-1	820	-0.12%
2022/09/19	5	206.00	0	0.00	206.00	5	835	0.60%
2022/09/08	0.1	204.50	0	0.00	206.00	0.1	892	0.01%
2022/09/01	1	216.00	0	0.00	220.00	1	873	0.11%
2022/08/31	0	223.00	0	0.00	223.00	0	868	0.00%
2022/08/29	0	221.00	0	0.00	219.00	0	859	0.00%
2022/08/25	0	222.50	0	0.00	222.00	0	849	0.00%
2022/08/18	6	219.00	5.4	220.01	222.00	0.6	858	0.07%
2022/08/17	4	217.25	0.6	220.00	219.00	3.4	843	0.41%
2022/08/16	3	218.67	0	0.00	219.00	3	806	0.37%
2022/08/12	4	217.50	4	220.00	220.50	0	775	0.00%
2022/08/10	0	231.00	0	231.00	233.00	0	716	0.00%
2022/08/04	0	225.00	0	0.00	225.00	0	707	0.00%
2022/07/28	0	0.00	8	228.38	227.00	-8	708	-1.13%
2022/07/26	6	235.67	1	235.00	234.50	5	701	0.71%
2022/07/25	2	237.00	0	0.00	236.50	2	703	0.28%
2022/07/22	1	238.00	0	0.00	232.50	1	705	0.14%
2022/07/21	0	0.00	2	239.00	238.50	-2	706	-0.28%
2022/07/20	0	0.00	5	222.50	227.00	-5	692	-0.72%
2022/07/19	6	215.75	3	217.50	218.00	3	689	0.44%
2022/07/18	1	216.00	1	218.00	221.00	0	679	0.00%
2022/07/15	4	220.13	0	0.00	217.50	4	650	0.62%
2022/07/07	0	248.00	0	0.00	246.00	0	584	0.00%
2022/06/29	0	259.00	0	0.00	257.50	0	658	0.00%
2022/06/01	0	259.00	0	0.00	256.50	0	807	0.00%
2022/04/15	0	261.00	0	0.00	260.50	0	869	0.00%
2022/04/12	0	0.00	1	268.00	265.50	-1	866	-0.12%
2022/04/11	1	268.00	1	262.00	258.00	0	853	0.00%
2022/04/07	0	240.50	0	0.00	248.50	0	809	0.00%
2022/03/24	0	256.50	0	0.00	250.50	0	591	0.00%
2022/03/11	0	273.50	0	0.00	268.00	0	548	0.00%
2022/03/10	0	0.00	0.1	276.00	275.00	-0.1	548	-0.01%
2022/03/09	1	267.00	0	0.00	272.50	1	552	0.18%
2022/03/07	0.1	270.50	0	0.00	282.00	0.1	547	0.01%
2022/02/25	0	0.00	1	276.50	283.00	-1	537	-0.19%
2022/02/24	0.1	273.00	0	0.00	269.00	0.1	534	0.01%
2022/02/17	0.1	280.50	0	0.00	279.50	0.1	548	0.01%
2022/02/10	1.1	282.82	0	0.00	287.00	1.1	556	0.20%
2022/02/08	1	283.00	0	0.00	282.50	1	530	0.19%
2022/01/26	0	0.00	4	290.00	290.00	-4	520	-0.77%
2022/01/25	4	291.00	0	0.00	290.00	4	520	0.77%
2022/01/03	0	0.00	1	326.00	325.00	-1	685	-0.15%
2021/12/16	0	0.00	8	312.50	312.00	-8	802	-1.00%
2021/12/14	8	319.00	0	0.00	319.50	8	799	1.00%
2021/12/10	6	310.50	6	312.50	312.50	0	794	0.00%
2021/12/09	0	0.00	4	307.50	307.50	-4	793	-0.50%
2021/12/08	0	0.00	4	308.00	307.50	-4	808	-0.49%
2021/12/07	3	303.00	0	0.00	305.00	3	831	0.36%
2021/12/06	5	303.00	0	0.00	300.50	5	858	0.58%
2021/12/02	0	0.00	2	300.00	300.00	-2	910	-0.22%
2021/12/01	2	294.00	0	0.00	299.50	2	915	0.22%
2021/11/25	2	310.00	2	313.50	313.50	0	926	0.00%
2021/11/16	2	304.00	2	307.00	307.00	0	975	0.00%
2021/11/12	0	0.00	1	300.00	297.50	-1	1,001	-0.10%
2021/11/01	0	0.00	8	286.75	291.00	-8	1,103	-0.72%
2021/10/29	1	286.00	0.1	291.50	289.00	0.9	1,105	0.08%
2021/10/28	8	293.50	0	0.00	287.50	8	1,117	0.72%
2021/10/27	1	276.50	1	280.50	285.00	0	1,105	0.00%
2021/10/26	4	278.75	4	280.50	278.50	0	1,120	0.00%
2021/10/14	1	269.50	1	272.50	270.00	0	1,121	0.00%
2021/10/13	0	0.00	0	258.50	255.00	0	1,095	0.00%
2021/10/08	0	0.00	0.1	275.50	276.00	-0.1	1,036	-0.01%
2021/09/28	1	286.50	3	288.00	288.00	-2	1,010	-0.20%
2021/09/24	2.5	290.04	0	0.00	289.00	2.5	1,010	0.25%
2021/09/17	0	0.00	3	290.83	293.50	-3	1,001	-0.30%
2021/09/16	3	284.17	0	0.00	283.00	3	1,013	0.30%
2021/09/08	0.1	289.50	0	0.00	283.00	0.1	962	0.01%
2021/09/01	0.1	314.00	0	0.00	314.00	0.1	919	0.01%
2021/08/30	0	311.00	0	0.00	311.00	0	932	0.00%
2021/08/25	0	0.00	1	302.00	305.00	-1	964	-0.10%
2021/08/23	1	293.00	1	294.50	298.50	0	973	0.00%
2021/08/20	1	296.00	0	0.00	295.00	1	964	0.10%
2021/08/19	2	297.50	2	299.75	300.00	0	960	0.00%
2021/08/05	0	0.00	2	330.00	326.50	-2	970	-0.21%
2021/07/30	0	0.00	4	332.25	335.00	-4	1,042	-0.38%
2021/07/29	4	311.75	7	323.50	327.00	-3	1,044	-0.29%
2021/07/28	0	0.00	2	303.00	306.50	-2	1,008	-0.20%
2021/07/21	2	298.50	3	295.67	295.50	-1	1,162	-0.09%
2021/07/20	2	296.00	3	297.00	297.00	-1	1,173	-0.09%
2021/07/19	2	298.00	0	0.00	301.50	2	1,176	0.17%
2021/07/15	0	0.00	1	299.00	299.00	-1	1,207	-0.08%
2021/07/14	1	292.50	1	294.00	298.00	0	1,218	0.00%
2021/07/13	1	298.00	2	299.63	293.50	-1	1,228	-0.08%
2021/07/09	3	291.00	1	293.50	290.00	2	1,224	0.16%
2021/07/08	7	298.07	0	0.00	296.50	7	1,225	0.57%
2021/07/06	2	302.50	1	304.50	304.00	1	1,268	0.08%
2021/07/02	10	307.00	6	305.00	305.00	4	1,300	0.31%
2021/06/30	4	311.00	9	310.00	313.00	-5	1,325	-0.38%
2021/06/29	4	314.50	5	314.00	314.00	-1	1,326	-0.08%
2021/06/28	2	316.00	1	317.00	317.00	1	1,338	0.07%
2021/06/25	5	320.00	1.1	321.00	320.00	3.9	1,388	0.28%
2021/06/04	0.1	308.15	0	0.00	308.00	0.1	1,551	0.01%
2021/06/03	1	317.50	0	0.00	316.00	1	1,558	0.06%
2021/05/31	0	0.00	3	323.00	322.50	-3	1,549	-0.19%
2021/05/26	7	307.43	10	309.40	308.50	-3	1,550	-0.19%
2021/05/25	3	303.50	0	0.00	301.50	3	1,560	0.19%
2021/05/24	6	302.33	3	302.83	306.00	3	1,573	0.19%
2021/05/21	1	302.00	1	303.00	304.00	0	1,590	0.00%
2021/05/20	2	301.50	2	304.25	304.00	0	1,609	0.00%
2021/05/17	21	301.60	21	303.71	302.00	0	1,643	0.00%
2021/05/13	21	302.79	22	303.20	310.00	-1	1,654	-0.06%
2021/05/12	8	286.88	8	288.25	289.00	0	1,627	0.00%
2021/05/11	1	298.00	0	0.00	298.00	1	1,589	0.06%
2021/05/10	0	0.00	2	317.75	318.00	-2	1,568	-0.13%
2021/05/07	2	305.25	0	0.00	306.50	2	1,572	0.13%
2021/04/28	0	0.00	0	325.50	325.00	0	1,593	0.00%
2021/04/21	0	353.00	0	0.00	346.50	0	1,591	0.00%
2021/04/07	0	339.00	0	0.00	339.50	0	1,595	0.00%
2021/03/31	0	351.00	0	0.00	349.00	0	1,589	0.00%
2021/03/24	0	311.00	0	0.00	311.00	0	1,523	0.00%
2021/03/19	0	315.00	0	0.00	317.00	0	1,541	0.00%
2021/03/11	0	0.00	2	308.50	310.00	-2	1,509	-0.13%
2021/03/10	0	0.00	1	287.50	296.50	-1	1,474	-0.07%
2021/03/08	0	0.00	2	281.50	282.00	-2	1,437	-0.14%
2021/03/05	1	272.00	0	0.00	279.00	1	1,436	0.07%
2021/02/24	1	289.00	0	0.00	289.00	1	1,393	0.07%
2021/02/23	1	297.00	0	0.00	297.00	1	1,388	0.07%
2021/02/19	1	299.00	0	0.00	290.00	1	1,358	0.07%
2021/02/05	0	0.00	1	290.00	288.50	-1	1,306	-0.08%
2021/02/04	1	304.00	0	0.00	297.00	1	1,319	0.08%
2021/01/29	1	274.00	0	0.00	265.50	1	1,358	0.07%
2021/01/26	0	280.00	0	0.00	275.50	0	1,354	0.00%
2021/01/19	0	0.00	0.2	274.00	284.50	-0.2	1,353	-0.01%
2021/01/15	0	268.50	0	0.00	264.00	0	1,312	0.00%
2021/01/07	0	0.00	3	248.83	251.00	-3	1,295	-0.23%
2020/12/31	0	0.00	1	236.50	236.00	-1	1,249	-0.08%
2020/12/30	0	0.00	1	231.50	231.00	-1	1,234	-0.08%
2020/12/29	1	225.50	1	228.50	226.50	0	1,224	0.00%
2020/12/28	0	0.00	1	225.50	225.00	-1	1,232	-0.08%
2020/12/25	2	227.25	1	224.50	224.00	1	1,238	0.08%
2020/12/23	1	229.50	0	0.00	229.50	1	1,236	0.08%
2020/12/22	1	237.00	0	0.00	233.00	1	1,252	0.08%
2020/12/01	0	0.00	2	252.00	252.00	-2	1,372	-0.15%
2020/11/27	0	0.00	1	250.00	250.00	-1	1,400	-0.07%
2020/11/25	1	248.50	0	0.00	246.50	1	1,442	0.07%
2020/11/23	1	248.50	0	0.00	249.00	1	1,444	0.07%
2020/11/19	1	247.00	2	248.75	249.00	-1	1,463	-0.07%
2020/11/17	1	244.00	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1	248.50	0	0.00	247.50	1	1,573	0.06%
2020/11/11	2	251.25	0	0.00	253.50	2	1,602	0.12%
2020/11/04	5	274.50	5	274.50	274.50	0	1,710	0.00%
2020/10/30	1	280.50	1	287.00	277.00	0	1,719	0.00%
2020/10/28	0	0.00	2	275.00	284.00	-2	1,765	-0.11%
2020/10/19	0	0.00	2	254.00	256.00	-2	1,741	-0.11%
2020/09/30	0	0.00	2	233.25	233.00	-2	2,066	-0.10%
2020/09/29	1	228.50	0	0.00	228.50	1	2,080	0.05%
2020/09/25	0	0.00	3	233.67	233.50	-3	2,156	-0.14%
2020/09/24	1	232.50	0	0.00	223.00	1	2,148	0.05%
2020/09/23	1	236.00	1	237.50	237.50	0	2,143	0.00%
2020/09/17	0	0.00	3	236.00	240.50	-3	2,306	-0.13%
2020/09/04	0	0.00	1	240.00	238.50	-1	2,418	-0.04%
2020/09/03	1	246.50	1	250.00	244.50	0	2,409	0.00%
2020/09/02	1	245.50	0	0.00	243.00	1	2,415	0.04%
2020/09/01	0	246.00	0	0.00	243.50	0	2,450	0.00%
2020/08/31	2	245.00	0	0.00	245.00	2	2,484	0.08%
2020/08/28	2	250.50	0	0.00	249.50	2	2,524	0.08%
2020/08/27	1	253.50	1	256.50	251.00	0	2,542	0.00%
2020/08/26	1	255.00	0	0.00	250.50	1	2,527	0.04%
2020/08/25	3	255.00	1	261.00	252.50	2	2,534	0.08%
2020/08/24	1	254.50	1	260.00	254.50	0	2,548	0.00%
2020/08/21	2	247.25	7	252.64	257.50	-5	2,542	-0.20%
2020/08/20	2	242.75	0	0.00	240.50	2	2,496	0.08%
2020/08/19	4	253.50	0	0.00	250.50	4	2,477	0.16%
2020/08/18	0	0.00	2	260.00	260.00	-2	2,469	-0.08%
2020/08/17	0	0.00	2	250.75	251.00	-2	2,472	-0.08%
2020/08/14	1	246.00	1	252.00	247.50	0	2,518	0.00%
2020/08/13	2	242.50	0	0.00	244.00	2	2,542	0.08%
2020/08/11	2	256.50	14	265.00	258.00	-12	2,505	-0.48%
2020/08/07	1	276.00	1	278.00	269.50	0	2,451	0.00%
2020/08/05	2	274.00	0	0.00	278.00	2	2,433	0.08%
2020/08/04	0	0.00	1	279.50	283.00	-1	2,405	-0.04%
2020/08/03	15	261.60	0	0.00	260.00	15	2,351	0.64%
2020/07/30	0	0.00	3	258.50	259.00	-3	2,308	-0.13%
2020/07/28	0	0.00	2	250.00	247.00	-2	2,328	-0.09%
2020/07/27	3	244.67	1	250.00	245.00	2	2,341	0.09%
2020/07/24	2	252.50	1	258.00	250.00	1	2,346	0.04%
2020/07/23	2	254.00	0	0.00	253.00	2	2,369	0.08%
2020/07/22	0	0.00	2	261.00	260.00	-2	2,403	-0.08%
2020/07/21	0	0.00	3	260.33	257.00	-3	2,383	-0.13%
2020/07/15	0	0.00	1	260.00	257.00	-1	2,362	-0.04%
2020/07/13	2	249.00	5	251.30	255.00	-3	2,295	-0.13%
2020/07/10	3	238.67	2	241.00	241.00	1	2,228	0.04%
2020/07/09	4	234.75	0	0.00	241.50	4	2,203	0.18%
2020/07/07	0	0.00	5	221.70	216.50	-5	2,124	-0.24%
2020/07/03	1	208.00	0	0.00	210.50	1	2,063	0.05%
2020/07/02	1	214.00	1	214.00	213.50	0	2,080	0.00%
2020/07/01	0	0.00	1	209.50	210.50	-1	2,066	-0.05%
2020/06/30	8	201.94	0	0.00	201.00	8	2,024	0.40%
2020/06/29	0	0.00	3	200.00	206.00	-3	2,003	-0.15%
2020/06/24	0	0.00	8	199.81	193.00	-8	1,967	-0.41%
2020/06/17	0	0.00	1	192.00	195.00	-1	2,086	-0.05%
2020/06/16	2	192.00	1	191.50	191.00	1	2,114	0.05%
2020/06/11	0	0.00	2	197.00	192.00	-2	2,060	-0.10%
2020/06/10	1	181.00	0	0.00	184.00	1	1,996	0.05%
2020/06/08	1	185.50	2	184.50	179.00	-1	1,975	-0.05%
2020/06/05	10	190.40	1	190.00	188.50	9	1,926	0.47%
2020/06/04	0	0.00	3	184.17	189.00	-3	1,860	-0.16%
2020/06/03	1	177.50	0	0.00	177.50	1	1,803	0.06%
2020/06/02	2	181.00	0	0.00	180.00	2	1,781	0.11%
2020/06/01	0	0.00	1	179.50	177.50	-1	1,785	-0.06%
2020/05/29	1	176.00	0	0.00	180.00	1	1,774	0.06%
2020/05/26	0	0.00	1	171.50	170.00	-1	1,706	-0.06%
2020/05/25	2	168.00	0	0.00	169.50	2	1,695	0.12%
2020/05/22	1	170.00	1	165.50	166.00	0	1,678	0.00%
2020/05/21	2	178.50	2	172.50	172.00	0	1,644	0.00%
2020/05/20	3	175.50	9	178.72	178.00	-6	1,569	-0.38%
2020/05/19	1	166.50	0	0.00	169.50	1	1,509	0.07%
2020/05/18	0	0.00	1	161.00	163.50	-1	1,472	-0.07%
2020/05/14	0	0.00	1	151.50	151.50	-1	1,394	-0.07%
2020/05/04	5	156.50	0	0.00	152.00	5	1,322	0.38%
2020/04/30	1	155.50	0	0.00	153.50	1	1,299	0.08%
2020/04/28	0	0.00	1	154.00	157.00	-1	1,248	-0.08%
2020/04/20	0	0.00	1	129.00	131.50	-1	1,113	-0.09%
2020/04/17	2	124.00	4	127.25	123.00	-2	1,093	-0.18%
2020/04/16	2	124.00	0	0.00	126.50	2	1,061	0.19%
2020/04/14	0	0.00	2	124.75	126.50	-2	1,031	-0.19%
2020/04/10	1	121.00	0	0.00	122.00	1	1,003	0.10%
2020/04/09	1	122.00	0	0.00	121.00	1	994	0.10%
2020/04/08	1	120.00	1	118.00	118.00	0	980	0.00%
2020/04/07	0	116.00	1	114.00	113.50	-1	955	-0.10%
2020/03/31	2	112.00	0	0.00	111.00	2	894	0.22%
2020/03/25	0	0.00	1	99.80	99.80	-1	750	-0.13%
2020/03/24	1	91.00	0	0.00	90.80	1	727	0.14%
2020/03/20	2	99.90	0	0.00	95.00	2	620	0.32%
2020/03/17	1	114.00	0	0.00	120.00	1	513	0.19%
2020/03/16	1	126.00	0	0.00	119.50	1	500	0.20%
2020/02/12	1	163.50	0	0.00	165.50	1	404	0.25%
2020/01/31	1	166.00	0	0.00	165.50	1	454	0.22%
2019/12/23	0	0.00	1	177.00	177.00	-1	722	-0.14%
2019/12/09	1	168.50	0	0.00	170.50	1	781	0.13%
2019/11/15	0	0.00	2	174.00	173.50	-2	900	-0.22%
2019/11/14	2	173.00	0	0.00	175.50	2	908	0.22%
2019/10/21	0	0.00	1	175.00	175.00	-1	1,012	-0.10%
2019/10/16	0	0.00	1	166.00	166.00	-1	975	-0.10%
2019/10/15	1	159.50	0	0.00	163.00	1	976	0.10%
2019/10/01	1	163.00	0	0.00	167.00	1	909	0.11%
2019/08/30	0	0.00	1	180.50	181.50	-1	951	-0.11%
2019/08/22	0	0.00	1	182.00	183.50	-1	962	-0.10%
2019/08/21	1	180.50	5	182.80	181.00	-4	971	-0.41%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/08/16	3	184.50	0	0.00	184.00	3	967	0.31%
2019/08/15	0	0.00	2	187.00	186.50	-2	963	-0.21%
2019/08/14	3	189.83	0	0.00	189.00	3	980	0.31%
2019/08/13	1	187.50	0	0.00	193.00	1	986	0.10%
2019/07/19	0	0.00	1	201.00	201.00	-1	1,173	-0.09%
2019/07/10	0	0.00	5	181.00	181.50	-5	1,187	-0.42%
2019/06/19	1	194.00	1	186.00	186.00	0	1,399	0.00%
2019/06/17	1	185.00	1	189.00	187.00	0	1,357	0.00%
2019/06/14	1	181.00	1	182.00	182.00	0	1,328	0.00%
2019/06/06	2	176.25	2	173.50	173.50	0	1,400	0.00%
2019/05/28	2	176.75	2	175.00	175.00	0	1,345	0.00%
2019/05/22	1	181.00	2	180.00	180.00	-1	1,359	-0.07%
2019/05/21	3	181.33	3	179.00	179.00	0	1,403	0.00%
2019/05/20	1	183.00	1	180.00	180.00	0	1,411	0.00%
2019/05/17	3	190.50	4	189.63	185.00	-1	1,407	-0.07%
2019/05/16	3	189.17	2	188.00	184.50	1	1,365	0.07%
2019/04/22	0	0.00	1	174.50	174.50	-1	1,191	-0.08%
2019/04/15	0	0.00	1	163.50	165.00	-1	1,131	-0.09%
2019/04/11	1	165.00	0	0.00	165.00	1	1,140	0.09%
2019/04/09	1	162.00	0	0.00	161.00	1	1,106	0.09%
2019/04/01	1	170.00	0	0.00	165.00	1	1,028	0.10%
2019/03/12	1	169.50	1	168.00	168.00	0	911	0.00%
2019/02/27	0	0.00	1	162.00	161.00	-1	897	-0.11%
2019/01/29	1	148.00	0	0.00	148.00	1	839	0.12%
2018/12/11	1	131.50	0	0.00	132.00	1	977	0.10%
2018/12/06	1	140.00	1	140.50	140.50	0	957	0.00%
2018/11/29	0	0.00	5	134.00	133.50	-5	903	-0.55%
2018/11/21	0	0.00	1	131.00	131.00	-1	901	-0.11%
2018/11/15	5	130.00	0	0.00	130.50	5	934	0.53%
2018/11/08	0	0.00	1	118.00	119.00	-1	856	-0.12%
2018/10/26	1	111.50	0	0.00	114.00	1	726	0.14%
2018/06/28	1	151.50	6	146.42	147.50	-5	403	-1.24%
2018/06/27	0	0.00	7	144.29	142.00	-7	351	-1.99%
2018/06/26	0	0.00	5	139.40	139.00	-5	349	-1.43%
2018/06/25	0	0.00	5	137.60	138.00	-5	346	-1.44%
2018/05/30	1	126.50	1.2	127.41	126.00	-0.2	392	-0.05%
2018/05/25	1	130.00	0	0.00	129.50	1	427	0.23%

股價創今年新高股表現悍UDN聯合新聞網－14天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－24天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

華南永昌-虎尾 券商分點個股進出 華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析