• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.80%
  • 成交量
    902張
  • 產業
    上市 運動休閒

  • 411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.000159.00160.0001,5300.00%
2024/11/262163.0000.00163.5021,5140.13%
2024/11/251160.5000.00160.0011,5110.07%
2024/11/200155.500154.50154.0001,4920.00%
2024/11/190158.0000.00157.0001,5070.00%
2024/11/1800.007155.00157.50-71,532-0.46%
2024/11/152153.0000.00155.5021,5410.13%
2024/11/148157.500156.00155.5081,5500.52%
2024/11/132160.002160.00160.5001,5210.00%
2024/11/123.5161.293163.50161.000.51,5350.03%
2024/11/1124166.292166.00165.50221,5881.39%
2024/11/082177.501177.00176.0011,5710.06%
2024/11/0717175.5000.00175.00171,5861.07%
2024/11/065176.505175.00174.5001,6210.00%
2024/11/0514.1178.134184.50175.0010.11,6200.62%
2024/11/0400.002182.00182.00-21,588-0.13%
2024/11/010176.003173.50176.00-31,609-0.19%
2024/10/307179.3600.00177.0071,5990.44%
2024/10/291181.0000.00182.0011,5740.06%
2024/10/251187.507187.36186.00-61,563-0.38%
2024/10/210187.0000.00187.0001,5630.00%
2024/10/182187.005188.00189.50-31,558-0.19%
2024/10/173188.6700.00189.0031,5530.19%
2024/10/161187.0000.00188.0011,5400.06%
2024/10/154189.5000.00188.5041,5100.26%
2024/10/118200.1300.00198.0081,4370.56%
2024/10/090209.5000.00209.0001,4280.00%
2024/10/073209.3300.00209.0031,4360.21%
2024/10/0414213.3200.00213.00141,4230.98%
2024/09/1200.002216.50214.00-21,337-0.15%
2024/09/112217.0000.00217.0021,3250.15%
2024/09/0500.002238.00237.00-21,311-0.15%
2024/09/0400.0013232.69235.00-131,307-0.99%
2024/09/039245.8300.00242.5091,3020.69%
2024/09/021239.5000.00238.0011,2900.08%
2024/08/291237.5000.00241.0011,3200.08%
2024/08/271241.5000.00242.0011,3800.07%
2024/08/261241.5000.00234.0011,3730.07%
2024/08/231238.0000.00237.0011,3690.07%
2024/08/131226.0000.00225.5011,2420.08%
2024/08/0200.002242.50244.50-21,109-0.18%
2024/08/0100.000253.00252.0001,0840.00%
2024/07/3100.002252.00250.00-21,067-0.19%
2024/07/2600.002230.50243.00-21,071-0.19%
2024/07/232234.0000.00237.0021,0630.19%
2024/07/1900.0015225.67232.00-151,078-1.39%
2024/07/1700.006227.67230.00-61,116-0.54%
2024/07/124236.2500.00231.0041,1340.35%
2024/07/113229.671233.50232.5021,1100.18%
2024/07/093209.5000.00212.0031,1220.27%
2024/07/041219.0000.00216.5011,2420.08%
2024/07/032213.751215.00214.5011,2440.08%
2024/07/024214.0000.00213.5041,2400.32%
2024/06/289215.6100.00216.5091,2430.72%
2024/06/271216.5000.00218.5011,2330.08%
2024/06/2600.001225.50221.50-11,214-0.08%
2024/06/251218.5000.00223.0011,2180.08%
2024/06/121233.0000.00232.5011,3200.08%
2024/06/0700.000.4240.00240.00-0.41,350-0.03%
2024/06/0300.000240.00241.0001,4900.00%
2024/04/3013223.4613232.00235.0001,6290.00%
2024/04/240241.5000.00237.0001,5920.00%
2024/04/2300.001231.50236.00-11,601-0.06%
2024/04/220226.2500.00224.0001,5880.00%
2024/04/171230.5000.00230.0011,5640.06%
2024/04/1600.000228.00229.5001,5570.00%
2024/04/152226.502232.51233.0001,5340.00%
2024/04/121235.004237.50235.50-31,478-0.20%
2024/04/110217.0012222.38228.00-121,383-0.87%
2024/04/1000.001207.50207.50-11,329-0.08%
2024/04/091209.5000.00209.0011,3280.08%
2024/04/012205.7500.00207.5021,3180.15%
2024/03/295209.000.1211.00209.504.91,3090.38%
2024/03/2800.000214.00212.5001,3050.00%
2024/03/262217.502.1215.40211.00-0.11,295-0.01%
2024/03/253213.170.1215.50215.002.91,2910.23%
2024/03/224215.6300.00217.5041,2860.31%
2024/03/211224.5014221.61219.00-131,284-1.01%
2024/03/192211.7500.00211.5021,2200.16%
2024/03/1800.000207.00209.0001,1980.00%
2024/03/1500.000.1204.50206.00-0.11,187-0.01%
2024/03/134209.2500.00209.0041,1300.35%
2024/03/121213.501216.00214.5001,1090.00%
2024/03/110216.5000.00218.0001,0940.00%
2024/03/082213.000214.00216.0021,0690.18%
2024/03/073213.837221.43222.00-41,029-0.39%
2024/03/062212.2527216.52216.50-25942-2.65%
2024/03/051198.502202.25202.50-1890-0.11%
2024/03/041204.0000.00205.0018850.11%
2024/03/014205.001207.00205.5039130.33%
2024/02/2900.004208.75208.50-4898-0.45%
2024/02/2700.005201.30201.00-5844-0.59%
2024/02/260198.5000.00197.0008140.00%
2024/02/2200.000195.00195.0008300.00%
2024/02/211198.0000.00194.5018290.12%
2024/02/201196.0000.00194.5018370.12%
2024/02/194194.8800.00198.0048620.46%
2024/02/166190.4210194.60198.50-4835-0.48%
2024/02/155179.2000.00180.5057560.66%
2024/01/301176.0000.00172.5017810.13%
2024/01/294174.0000.00175.0047760.52%
2024/01/260171.5000.00170.0007720.00%
2024/01/241172.001172.00171.0007570.00%
2024/01/2300.004168.00167.00-4742-0.54%
2024/01/224165.5000.00166.0047360.54%
2024/01/190163.0000.00162.5007190.01%
2024/01/183162.8300.00162.0037120.42%
2024/01/175164.800168.00164.5056960.71%
2024/01/1610169.900170.00168.50106701.49%
2024/01/111174.0000.00179.5016460.15%
2024/01/090181.5000.00180.5006450.00%
2023/12/152181.2500.00179.0026450.31%
2023/12/0700.001185.50184.00-1634-0.16%
2023/12/051187.0000.00188.5016340.16%
2023/12/042188.0000.00189.5026350.31%
2023/12/010188.0000.00185.5006340.00%
2023/11/300189.5000.00187.5006350.00%
2023/11/292192.992189.00190.0006150.00%
2023/11/280191.002182.50190.00-2597-0.33%
2023/11/2700.003177.00179.00-3572-0.52%
2023/11/2400.003175.00174.50-3569-0.53%
2023/11/210180.0000.00180.0005730.01%
2023/11/160174.002174.50172.50-2556-0.35%
2023/11/1500.001168.50168.00-1511-0.20%
2023/11/140157.500157.50159.0005000.00%
2023/11/132.1158.020159.50158.002.14990.41%
2023/11/106163.570165.00161.0065081.19%
2023/11/096168.171168.00167.5054981.00%
2023/11/020168.0000.00168.0005160.00%
2023/10/300167.000167.00168.5005310.00%
2023/10/030.1179.5000.00179.000.17010.01%
2023/09/273173.0000.00176.0037290.41%
2023/09/1500.001195.50196.50-1818-0.12%
2023/09/131186.5000.00188.0018300.12%
2023/08/280185.0000.00184.0009270.00%
2023/08/230189.5000.00190.5009750.00%
2023/08/160199.5000.00198.0001,0070.00%
2023/07/2000.000213.50216.5009490.00%
2023/07/140224.0000.00223.5009320.00%
2023/07/040221.0000.00222.0009130.00%
2023/06/290219.5000.00218.0009090.00%
2023/06/280218.0000.00220.0008960.00%
2023/06/2700.004220.00212.50-4881-0.45%
2023/06/060.1196.0000.00194.500.18800.01%
2023/05/310.1193.501193.50194.50-0.9811-0.11%
2023/05/3000.001185.00186.00-1758-0.13%
2023/05/290.1183.0000.00182.500.17550.01%
2023/05/250183.0000.00182.5007380.00%
2023/05/2400.000.1186.00184.50-0.1730-0.01%
2023/05/1900.001.1176.57176.50-1.1713-0.15%
2023/05/1800.001175.00174.00-1705-0.14%
2023/05/151172.0000.00171.0017120.14%
2023/05/121178.501.2177.68177.50-0.2711-0.03%
2023/05/1100.003.2175.84176.50-3.2705-0.45%
2023/05/101168.0000.00170.5016870.15%
2023/05/0800.001.1171.55172.00-1.1701-0.16%
2023/05/031168.5200.00167.5017370.14%
2023/04/270169.003170.16171.00-3782-0.38%
2023/04/260.1166.6400.00168.000.17900.01%
2023/04/240168.0000.00167.5008010.01%
2023/04/210.1168.0000.00168.000.18050.01%
2023/04/192.2167.2500.00169.502.28010.28%
2023/04/170.1169.5000.00168.000.17730.01%
2023/04/142171.7500.00169.0027620.26%
2023/04/1200.005178.10172.00-5745-0.67%
2023/04/110.2166.0000.00167.500.27090.03%
2023/03/281169.0000.00170.5017170.14%
2023/03/273166.502167.50167.5017140.14%
2023/03/243167.0000.00167.0037250.41%
2023/03/231168.0000.00170.0017230.14%
2023/03/2200.0017171.85171.50-17758-2.24%
2023/03/210163.0000.00163.0007680.00%
2023/03/203162.831163.00163.0027830.26%
2023/03/174157.3800.00157.5047860.51%
2023/03/1610159.6500.00158.00107751.29%
2023/03/153168.0000.00165.5037540.40%
2023/03/130.1170.0000.00171.000.17400.01%
2023/03/080182.5000.00181.5007260.00%
2023/03/030181.001180.50180.00-1736-0.14%
2023/03/021178.0000.00178.0017420.13%
2023/02/240181.0000.00180.0007530.00%
2023/02/231181.0000.00181.5017500.13%
2023/02/215177.505178.50178.5007710.00%
2023/02/201180.5300.00180.5017780.13%
2023/02/0300.002187.75190.00-2802-0.25%
2023/01/302.1183.5200.00183.502.17880.26%
2023/01/1300.003181.67180.00-3783-0.38%
2023/01/091174.0000.00174.0017640.13%
2023/01/060174.0000.00173.5007740.00%
2022/12/3000.001168.00167.00-1802-0.12%
2022/12/2900.001167.50167.00-1808-0.12%
2022/12/162172.0000.00172.5028550.23%
2022/12/1300.001179.00177.00-1806-0.12%
2022/12/120192.000192.00189.0007700.00%
2022/12/0900.005192.50193.50-5746-0.67%
2022/12/0600.001191.00188.00-1740-0.14%
2022/12/051189.000190.00191.0017440.13%
2022/11/300183.000183.00185.0007530.00%
2022/11/241183.001182.50183.0007670.00%
2022/11/2300.001185.50182.50-1764-0.13%
2022/11/2200.006179.08182.00-6762-0.79%
2022/11/186177.506180.00176.0007590.00%
2022/11/177177.7900.00180.0077520.93%
2022/11/162182.7500.00183.0027310.27%
2022/11/144178.504180.75182.0006990.00%
2022/10/2600.001173.00172.50-1803-0.12%
2022/10/131178.501179.00180.0007660.00%
2022/10/122174.251175.00176.0017720.13%
2022/09/2000.001208.00206.50-1820-0.12%
2022/09/195206.0000.00206.0058350.60%
2022/09/080.1204.5000.00206.000.18920.01%
2022/09/011216.0000.00220.0018730.11%
2022/08/310223.0000.00223.0008680.00%
2022/08/290221.0000.00219.0008590.00%
2022/08/250222.5000.00222.0008490.00%
2022/08/186219.005.4220.01222.000.68580.07%
2022/08/174217.250.6220.00219.003.48430.41%
2022/08/163218.6700.00219.0038060.37%
2022/08/124217.504220.00220.5007750.00%
2022/08/100231.000231.00233.0007160.00%
2022/08/040225.0000.00225.0007070.00%
2022/07/2800.008228.38227.00-8708-1.13%
2022/07/266235.671235.00234.5057010.71%
2022/07/252237.0000.00236.5027030.28%
2022/07/221238.0000.00232.5017050.14%
2022/07/2100.002239.00238.50-2706-0.28%
2022/07/2000.005222.50227.00-5692-0.72%
2022/07/196215.753217.50218.0036890.44%
2022/07/181216.001218.00221.0006790.00%
2022/07/154220.1300.00217.5046500.62%
2022/07/070248.0000.00246.0005840.00%
2022/06/290259.0000.00257.5006580.00%
2022/06/010259.0000.00256.5008070.00%
2022/04/150261.0000.00260.5008690.00%
2022/04/1200.001268.00265.50-1866-0.12%
2022/04/111268.001262.00258.0008530.00%
2022/04/070240.5000.00248.5008090.00%
2022/03/240256.5000.00250.5005910.00%
2022/03/110273.5000.00268.0005480.00%
2022/03/1000.000.1276.00275.00-0.1548-0.01%
2022/03/091267.0000.00272.5015520.18%
2022/03/070.1270.5000.00282.000.15470.01%
2022/02/2500.001276.50283.00-1537-0.19%
2022/02/240.1273.0000.00269.000.15340.01%
2022/02/170.1280.5000.00279.500.15480.01%
2022/02/101.1282.8200.00287.001.15560.20%
2022/02/081283.0000.00282.5015300.19%
2022/01/2600.004290.00290.00-4520-0.77%
2022/01/254291.0000.00290.0045200.77%
2022/01/0300.001326.00325.00-1685-0.15%
2021/12/1600.008312.50312.00-8802-1.00%
2021/12/148319.0000.00319.5087991.00%
2021/12/106310.506312.50312.5007940.00%
2021/12/0900.004307.50307.50-4793-0.50%
2021/12/0800.004308.00307.50-4808-0.49%
2021/12/073303.0000.00305.0038310.36%
2021/12/065303.0000.00300.5058580.58%
2021/12/0200.002300.00300.00-2910-0.22%
2021/12/012294.0000.00299.5029150.22%
2021/11/252310.002313.50313.5009260.00%
2021/11/162304.002307.00307.0009750.00%
2021/11/1200.001300.00297.50-11,001-0.10%
2021/11/0100.008286.75291.00-81,103-0.72%
2021/10/291286.000.1291.50289.000.91,1050.08%
2021/10/288293.5000.00287.5081,1170.72%
2021/10/271276.501280.50285.0001,1050.00%
2021/10/264278.754280.50278.5001,1200.00%
2021/10/141269.501272.50270.0001,1210.00%
2021/10/1300.000258.50255.0001,0950.00%
2021/10/0800.000.1275.50276.00-0.11,036-0.01%
2021/09/281286.503288.00288.00-21,010-0.20%
2021/09/242.5290.0400.00289.002.51,0100.25%
2021/09/1700.003290.83293.50-31,001-0.30%
2021/09/163284.1700.00283.0031,0130.30%
2021/09/080.1289.5000.00283.000.19620.01%
2021/09/010.1314.0000.00314.000.19190.01%
2021/08/300311.0000.00311.0009320.00%
2021/08/2500.001302.00305.00-1964-0.10%
2021/08/231293.001294.50298.5009730.00%
2021/08/201296.0000.00295.0019640.10%
2021/08/192297.502299.75300.0009600.00%
2021/08/0500.002330.00326.50-2970-0.21%
2021/07/3000.004332.25335.00-41,042-0.38%
2021/07/294311.757323.50327.00-31,044-0.29%
2021/07/2800.002303.00306.50-21,008-0.20%
2021/07/212298.503295.67295.50-11,162-0.09%
2021/07/202296.003297.00297.00-11,173-0.09%
2021/07/192298.0000.00301.5021,1760.17%
2021/07/1500.001299.00299.00-11,207-0.08%
2021/07/141292.501294.00298.0001,2180.00%
2021/07/131298.002299.63293.50-11,228-0.08%
2021/07/093291.001293.50290.0021,2240.16%
2021/07/087298.0700.00296.5071,2250.57%
2021/07/062302.501304.50304.0011,2680.08%
2021/07/0210307.006305.00305.0041,3000.31%
2021/06/304311.009310.00313.00-51,325-0.38%
2021/06/294314.505314.00314.00-11,326-0.08%
2021/06/282316.001317.00317.0011,3380.07%
2021/06/255320.001.1321.00320.003.91,3880.28%
2021/06/040.1308.1500.00308.000.11,5510.01%
2021/06/031317.5000.00316.0011,5580.06%
2021/05/3100.003323.00322.50-31,549-0.19%
2021/05/267307.4310309.40308.50-31,550-0.19%
2021/05/253303.5000.00301.5031,5600.19%
2021/05/246302.333302.83306.0031,5730.19%
2021/05/211302.001303.00304.0001,5900.00%
2021/05/202301.502304.25304.0001,6090.00%
2021/05/1721301.6021303.71302.0001,6430.00%
2021/05/1321302.7922303.20310.00-11,654-0.06%
2021/05/128286.888288.25289.0001,6270.00%
2021/05/111298.0000.00298.0011,5890.06%
2021/05/1000.002317.75318.00-21,568-0.13%
2021/05/072305.2500.00306.5021,5720.13%
2021/04/2800.000325.50325.0001,5930.00%
2021/04/210353.0000.00346.5001,5910.00%
2021/04/070339.0000.00339.5001,5950.00%
2021/03/310351.0000.00349.0001,5890.00%
2021/03/240311.0000.00311.0001,5230.00%
2021/03/190315.0000.00317.0001,5410.00%
2021/03/1100.002308.50310.00-21,509-0.13%
2021/03/1000.001287.50296.50-11,474-0.07%
2021/03/0800.002281.50282.00-21,437-0.14%
2021/03/051272.0000.00279.0011,4360.07%
2021/02/241289.0000.00289.0011,3930.07%
2021/02/231297.0000.00297.0011,3880.07%
2021/02/191299.0000.00290.0011,3580.07%
2021/02/0500.001290.00288.50-11,306-0.08%
2021/02/041304.0000.00297.0011,3190.08%
2021/01/291274.0000.00265.5011,3580.07%
2021/01/260280.0000.00275.5001,3540.00%
2021/01/1900.000.2274.00284.50-0.21,353-0.01%
2021/01/150268.5000.00264.0001,3120.00%
2021/01/0700.003248.83251.00-31,295-0.23%
2020/12/3100.001236.50236.00-11,249-0.08%
2020/12/3000.001231.50231.00-11,234-0.08%
2020/12/291225.501228.50226.5001,2240.00%
2020/12/2800.001225.50225.00-11,232-0.08%
2020/12/252227.251224.50224.0011,2380.08%
2020/12/231229.5000.00229.5011,2360.08%
2020/12/221237.0000.00233.0011,2520.08%
2020/12/0100.002252.00252.00-21,372-0.15%
2020/11/2700.001250.00250.00-11,400-0.07%
2020/11/251248.5000.00246.5011,4420.07%
2020/11/231248.5000.00249.0011,4440.07%
2020/11/191247.002248.75249.00-11,463-0.07%
2020/11/171244.0000.00244.0011,5600.06%
2020/11/161248.5000.00247.5011,5730.06%
2020/11/112251.2500.00253.5021,6020.12%
2020/11/045274.505274.50274.5001,7100.00%
2020/10/301280.501287.00277.0001,7190.00%
2020/10/2800.002275.00284.00-21,765-0.11%
2020/10/1900.002254.00256.00-21,741-0.11%
2020/09/3000.002233.25233.00-22,066-0.10%
2020/09/291228.5000.00228.5012,0800.05%
2020/09/2500.003233.67233.50-32,156-0.14%
2020/09/241232.5000.00223.0012,1480.05%
2020/09/231236.001237.50237.5002,1430.00%
2020/09/1700.003236.00240.50-32,306-0.13%
2020/09/0400.001240.00238.50-12,418-0.04%
2020/09/031246.501250.00244.5002,4090.00%
2020/09/021245.5000.00243.0012,4150.04%
2020/09/010246.0000.00243.5002,4500.00%
2020/08/312245.0000.00245.0022,4840.08%
2020/08/282250.5000.00249.5022,5240.08%
2020/08/271253.501256.50251.0002,5420.00%
2020/08/261255.0000.00250.5012,5270.04%
2020/08/253255.001261.00252.5022,5340.08%
2020/08/241254.501260.00254.5002,5480.00%
2020/08/212247.257252.64257.50-52,542-0.20%
2020/08/202242.7500.00240.5022,4960.08%
2020/08/194253.5000.00250.5042,4770.16%
2020/08/1800.002260.00260.00-22,469-0.08%
2020/08/1700.002250.75251.00-22,472-0.08%
2020/08/141246.001252.00247.5002,5180.00%
2020/08/132242.5000.00244.0022,5420.08%
2020/08/112256.5014265.00258.00-122,505-0.48%
2020/08/071276.001278.00269.5002,4510.00%
2020/08/052274.0000.00278.0022,4330.08%
2020/08/0400.001279.50283.00-12,405-0.04%
2020/08/0315261.6000.00260.00152,3510.64%
2020/07/3000.003258.50259.00-32,308-0.13%
2020/07/2800.002250.00247.00-22,328-0.09%
2020/07/273244.671250.00245.0022,3410.09%
2020/07/242252.501258.00250.0012,3460.04%
2020/07/232254.0000.00253.0022,3690.08%
2020/07/2200.002261.00260.00-22,403-0.08%
2020/07/2100.003260.33257.00-32,383-0.13%
2020/07/1500.001260.00257.00-12,362-0.04%
2020/07/132249.005251.30255.00-32,295-0.13%
2020/07/103238.672241.00241.0012,2280.04%
2020/07/094234.7500.00241.5042,2030.18%
2020/07/0700.005221.70216.50-52,124-0.24%
2020/07/031208.0000.00210.5012,0630.05%
2020/07/021214.001214.00213.5002,0800.00%
2020/07/0100.001209.50210.50-12,066-0.05%
2020/06/308201.9400.00201.0082,0240.40%
2020/06/2900.003200.00206.00-32,003-0.15%
2020/06/2400.008199.81193.00-81,967-0.41%
2020/06/1700.001192.00195.00-12,086-0.05%
2020/06/162192.001191.50191.0012,1140.05%
2020/06/1100.002197.00192.00-22,060-0.10%
2020/06/101181.0000.00184.0011,9960.05%
2020/06/081185.502184.50179.00-11,975-0.05%
2020/06/0510190.401190.00188.5091,9260.47%
2020/06/0400.003184.17189.00-31,860-0.16%
2020/06/031177.5000.00177.5011,8030.06%
2020/06/022181.0000.00180.0021,7810.11%
2020/06/0100.001179.50177.50-11,785-0.06%
2020/05/291176.0000.00180.0011,7740.06%
2020/05/2600.001171.50170.00-11,706-0.06%
2020/05/252168.0000.00169.5021,6950.12%
2020/05/221170.001165.50166.0001,6780.00%
2020/05/212178.502172.50172.0001,6440.00%
2020/05/203175.509178.72178.00-61,569-0.38%
2020/05/191166.5000.00169.5011,5090.07%
2020/05/1800.001161.00163.50-11,472-0.07%
2020/05/1400.001151.50151.50-11,394-0.07%
2020/05/045156.5000.00152.0051,3220.38%
2020/04/301155.5000.00153.5011,2990.08%
2020/04/2800.001154.00157.00-11,248-0.08%
2020/04/2000.001129.00131.50-11,113-0.09%
2020/04/172124.004127.25123.00-21,093-0.18%
2020/04/162124.0000.00126.5021,0610.19%
2020/04/1400.002124.75126.50-21,031-0.19%
2020/04/101121.0000.00122.0011,0030.10%
2020/04/091122.0000.00121.0019940.10%
2020/04/081120.001118.00118.0009800.00%
2020/04/070116.001114.00113.50-1955-0.10%
2020/03/312112.0000.00111.0028940.22%
2020/03/2500.00199.8099.80-1750-0.13%
2020/03/24191.0000.0090.8017270.14%
2020/03/20299.9000.0095.0026200.32%
2020/03/171114.0000.00120.0015130.19%
2020/03/161126.0000.00119.5015000.20%
2020/02/121163.5000.00165.5014040.25%
2020/01/311166.0000.00165.5014540.22%
2019/12/2300.001177.00177.00-1722-0.14%
2019/12/091168.5000.00170.5017810.13%
2019/11/1500.002174.00173.50-2900-0.22%
2019/11/142173.0000.00175.5029080.22%
2019/10/2100.001175.00175.00-11,012-0.10%
2019/10/1600.001166.00166.00-1975-0.10%
2019/10/151159.5000.00163.0019760.10%
2019/10/011163.0000.00167.0019090.11%
2019/08/3000.001180.50181.50-1951-0.11%
2019/08/2200.001182.00183.50-1962-0.10%
2019/08/211180.505182.80181.00-4971-0.41%
2019/08/201180.0000.00180.5019740.10%
2019/08/163184.5000.00184.0039670.31%
2019/08/1500.002187.00186.50-2963-0.21%
2019/08/143189.8300.00189.0039800.31%
2019/08/131187.5000.00193.0019860.10%
2019/07/1900.001201.00201.00-11,173-0.09%
2019/07/1000.005181.00181.50-51,187-0.42%
2019/06/191194.001186.00186.0001,3990.00%
2019/06/171185.001189.00187.0001,3570.00%
2019/06/141181.001182.00182.0001,3280.00%
2019/06/062176.252173.50173.5001,4000.00%
2019/05/282176.752175.00175.0001,3450.00%
2019/05/221181.002180.00180.00-11,359-0.07%
2019/05/213181.333179.00179.0001,4030.00%
2019/05/201183.001180.00180.0001,4110.00%
2019/05/173190.504189.63185.00-11,407-0.07%
2019/05/163189.172188.00184.5011,3650.07%
2019/04/2200.001174.50174.50-11,191-0.08%
2019/04/1500.001163.50165.00-11,131-0.09%
2019/04/111165.0000.00165.0011,1400.09%
2019/04/091162.0000.00161.0011,1060.09%
2019/04/011170.0000.00165.0011,0280.10%
2019/03/121169.501168.00168.0009110.00%
2019/02/2700.001162.00161.00-1897-0.11%
2019/01/291148.0000.00148.0018390.12%
2018/12/111131.5000.00132.0019770.10%
2018/12/061140.001140.50140.5009570.00%
2018/11/2900.005134.00133.50-5903-0.55%
2018/11/2100.001131.00131.00-1901-0.11%
2018/11/155130.0000.00130.5059340.53%
2018/11/0800.001118.00119.00-1856-0.12%
2018/10/261111.5000.00114.0017260.14%
2018/06/281151.506146.42147.50-5403-1.24%
2018/06/2700.007144.29142.00-7351-1.99%
2018/06/2600.005139.40139.00-5349-1.43%
2018/06/2500.005137.60138.00-5346-1.44%
2018/05/301126.501.2127.41126.00-0.2392-0.05%
2018/05/251130.0000.00129.5014270.23%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－20天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－25天前
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章