券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 2,624 | 0.08% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 22.28 | 22.30 | -6 | 2,699 | -0.22% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 22.32 | 22.35 | -3 | 2,835 | -0.11% |
|
| 2024/05/07 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 2,795 | 0.07% |
|
| 2024/05/06 | 2 | 22.05 | 5 | 22.17 | 22.00 | -3 | 2,764 | -0.11% |
|
| 2024/05/03 | 2 | 22.10 | 2 | 22.40 | 22.00 | 0 | 2,716 | 0.00% |
|
| 2024/05/02 | 8 | 21.98 | 0 | 0.00 | 21.90 | 8 | 2,647 | 0.30% |
|
| 2024/04/26 | 7 | 21.96 | 1 | 21.95 | 21.90 | 6 | 2,606 | 0.23% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,569 | -0.04% |
|
| 2024/04/24 | 1 | 21.95 | 0 | 0.00 | 22.35 | 1 | 2,554 | 0.04% |
|
| 2024/04/19 | 7 | 22.88 | 4.1 | 23.05 | 22.35 | 2.9 | 2,629 | 0.11% |
|
| 2024/04/18 | 4 | 22.26 | 6 | 22.13 | 22.80 | -2 | 2,488 | -0.08% |
|
| 2024/04/15 | 2 | 21.10 | 1 | 20.90 | 20.75 | 1 | 2,684 | 0.04% |
|
| 2024/04/01 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 4,528 | 0.04% |
|
| 2024/03/29 | 0.1 | 22.55 | 0 | 0.00 | 22.10 | 0.1 | 4,585 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 21.88 | 21.95 | -6 | 4,865 | -0.12% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 6,360 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 6,366 | -0.02% |
|
| 2024/03/19 | 4 | 21.60 | 0 | 0.00 | 21.40 | 4 | 6,362 | 0.06% |
|
| 2024/03/14 | 233 | 22.25 | 200 | 22.25 | 22.15 | 33 | 6,491 | 0.51% |
大買/大賣/
|
| 2024/03/13 | 0 | 22.30 | 6 | 22.21 | 22.10 | -6 | 6,512 | -0.09% |
|
| 2024/03/12 | 4 | 22.90 | 0 | 0.00 | 22.50 | 4 | 6,563 | 0.06% |
|
| 2024/03/11 | 0 | 22.70 | 5 | 22.90 | 22.90 | -5 | 6,715 | -0.07% |
|
| 2024/03/08 | 242.1 | 22.67 | 202 | 22.68 | 22.45 | 40.1 | 6,862 | 0.58% |
大買/大賣/
|
| 2024/03/07 | 2 | 22.90 | 13 | 22.82 | 22.70 | -11 | 8,534 | -0.13% |
|
| 2024/03/06 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 9,393 | 0.01% |
|
| 2024/03/05 | 0.1 | 23.50 | 16 | 23.37 | 23.10 | -15.9 | 10,141 | -0.16% |
|
| 2024/03/04 | 127 | 23.79 | 8 | 23.59 | 23.55 | 119 | 10,532 | 1.13% |
大買/鉅額交易
|
| 2024/03/01 | 26 | 24.31 | 4 | 24.15 | 24.05 | 22 | 10,911 | 0.20% |
|
| 2024/02/29 | 22 | 25.04 | 5 | 25.00 | 24.90 | 17 | 10,979 | 0.15% |
|
| 2024/02/27 | 3 | 25.47 | 0.1 | 25.40 | 25.35 | 2.9 | 10,942 | 0.03% |
|
| 2024/02/26 | 11.1 | 25.67 | 9 | 25.92 | 25.55 | 2.1 | 10,928 | 0.02% |
|
| 2024/02/23 | 6 | 25.23 | 0 | 25.30 | 25.10 | 6 | 10,915 | 0.05% |
|
| 2024/02/22 | 0.1 | 25.60 | 6 | 25.56 | 25.55 | -6 | 10,995 | -0.05% |
|
| 2024/02/21 | 9 | 25.51 | 23 | 25.61 | 25.60 | -14 | 11,083 | -0.13% |
|
| 2024/02/20 | 3 | 25.33 | 2 | 25.53 | 25.30 | 1 | 11,151 | 0.01% |
|
| 2024/02/19 | 4 | 25.24 | 1 | 25.25 | 25.40 | 3 | 11,219 | 0.03% |
|
| 2024/02/16 | 2 | 25.03 | 4 | 25.08 | 25.25 | -2 | 11,323 | -0.02% |
|
| 2024/02/15 | 13 | 25.19 | 0 | 0.00 | 24.95 | 13 | 11,386 | 0.11% |
|
| 2024/02/05 | 5 | 25.81 | 3 | 26.00 | 26.00 | 2 | 11,362 | 0.02% |
|
| 2024/02/02 | 4 | 26.01 | 4 | 26.34 | 26.00 | 0 | 11,325 | 0.00% |
|
| 2024/02/01 | 35.2 | 26.11 | 1 | 26.20 | 25.95 | 34.2 | 11,353 | 0.30% |
|
| 2024/01/31 | 11 | 25.86 | 13 | 26.17 | 26.45 | -2 | 11,278 | -0.02% |
|
| 2024/01/30 | 6 | 25.38 | 1 | 25.45 | 25.10 | 5 | 11,124 | 0.04% |
|
| 2024/01/29 | 110 | 25.88 | 0 | 0.00 | 25.65 | 110 | 11,140 | 0.99% |
大買/鉅額交易
|
| 2024/01/26 | 3 | 26.05 | 10 | 25.80 | 25.85 | -7 | 11,158 | -0.06% |
|
| 2024/01/25 | 8 | 26.55 | 4 | 26.38 | 26.15 | 4 | 11,211 | 0.04% |
|
| 2024/01/24 | 5 | 26.68 | 3 | 26.95 | 26.65 | 2 | 11,291 | 0.02% |
|
| 2024/01/23 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 11,384 | 0.01% |
|
| 2024/01/22 | 8 | 26.54 | 9 | 26.57 | 26.80 | -1 | 11,481 | -0.01% |
|
| 2024/01/19 | 3 | 26.32 | 0 | 0.00 | 26.45 | 3 | 11,535 | 0.03% |
|
| 2024/01/18 | 25 | 26.75 | 0 | 0.00 | 26.75 | 25 | 11,623 | 0.22% |
|
| 2024/01/17 | 608 | 26.76 | 603 | 26.90 | 27.05 | 5 | 11,646 | 0.04% |
大買/大賣/
|
| 2024/01/16 | 17 | 27.42 | 0 | 0.00 | 27.25 | 17 | 11,690 | 0.15% |
|
| 2024/01/15 | 12.1 | 27.63 | 8 | 27.66 | 27.60 | 4.1 | 11,669 | 0.03% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 11,770 | -0.02% |
|
| 2024/01/11 | 13 | 27.90 | 14 | 27.80 | 27.75 | -1 | 11,824 | -0.01% |
|
| 2024/01/10 | 31 | 27.36 | 26 | 27.48 | 28.40 | 5 | 11,889 | 0.04% |
|
| 2024/01/09 | 25 | 27.25 | 26.1 | 27.46 | 27.90 | -1.1 | 11,791 | -0.01% |
|
| 2024/01/08 | 17 | 27.66 | 15 | 27.91 | 27.50 | 2 | 11,844 | 0.02% |
|
| 2024/01/05 | 12.1 | 28.21 | 14 | 28.02 | 28.10 | -1.9 | 11,801 | -0.02% |
|
| 2024/01/04 | 47 | 30.84 | 39 | 30.49 | 29.60 | 8 | 11,515 | 0.07% |
|
| 2024/01/03 | 3 | 28.95 | 29 | 28.71 | 28.95 | -26 | 10,549 | -0.25% |
|
| 2024/01/02 | 0 | 0.00 | 7 | 26.06 | 26.35 | -7 | 10,407 | -0.07% |
|
| 2023/12/28 | 24 | 26.61 | 6 | 26.47 | 26.50 | 18 | 10,554 | 0.17% |
|
| 2023/12/27 | 0 | 0.00 | 23 | 26.72 | 27.10 | -23 | 10,665 | -0.22% |
|
| 2023/12/26 | 9 | 26.40 | 0 | 0.00 | 26.50 | 9 | 10,760 | 0.08% |
|
| 2023/12/25 | 346 | 26.30 | 305 | 26.45 | 26.30 | 41 | 10,893 | 0.38% |
大買/大賣/
|
| 2023/12/22 | 20 | 27.77 | 3 | 27.27 | 27.20 | 17 | 10,928 | 0.16% |
|
| 2023/12/21 | 42 | 30.04 | 45 | 29.68 | 28.75 | -3 | 10,907 | -0.03% |
|
| 2023/12/20 | 4 | 29.60 | 6.1 | 29.57 | 29.50 | -2.1 | 9,853 | -0.02% |
|
| 2023/12/19 | 3 | 28.55 | 17 | 29.06 | 29.90 | -14 | 9,740 | -0.14% |
|
| 2023/12/18 | 0.1 | 27.30 | 1 | 26.60 | 27.40 | -0.9 | 9,690 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 7 | 25.50 | 25.25 | -7 | 9,734 | -0.07% |
|
| 2023/12/14 | 12 | 25.68 | 4 | 25.48 | 25.45 | 8 | 9,890 | 0.08% |
|
| 2023/12/13 | 7 | 25.17 | 6 | 25.82 | 25.90 | 1 | 10,012 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 12 | 25.22 | 25.05 | -12 | 10,033 | -0.12% |
|
| 2023/12/11 | 45 | 27.96 | 7 | 26.36 | 26.05 | 38 | 10,113 | 0.38% |
|
| 2023/12/08 | 34 | 27.85 | 3 | 28.00 | 28.00 | 31 | 10,120 | 0.31% |
|
| 2023/12/07 | 30 | 28.24 | 0 | 0.00 | 27.80 | 30 | 10,166 | 0.30% |
|
| 2023/12/06 | 3 | 27.73 | 2 | 28.50 | 29.00 | 1 | 10,281 | 0.01% |
|
| 2023/12/05 | 3 | 29.72 | 5 | 30.17 | 29.55 | -2 | 10,287 | -0.02% |
|
| 2023/12/04 | 112 | 33.25 | 86 | 33.03 | 32.80 | 26 | 10,162 | 0.26% |
大買/
|
| 2023/12/01 | 11 | 30.51 | 15 | 30.82 | 31.50 | -4 | 8,547 | -0.05% |
|
| 2023/11/30 | 8 | 26.79 | 11 | 27.89 | 28.65 | -3 | 7,804 | -0.04% |
|
| 2023/11/29 | 16 | 24.80 | 12 | 25.37 | 26.05 | 4 | 7,375 | 0.05% |
|
| 2023/11/28 | 14 | 23.48 | 18 | 23.34 | 23.70 | -4 | 7,184 | -0.06% |
|
| 2023/11/27 | 200 | 21.50 | 8 | 21.54 | 21.55 | 192 | 6,938 | 2.77% |
大買/鉅額交易
|
| 2023/11/24 | 40 | 19.30 | 42 | 19.45 | 19.60 | -2 | 6,861 | -0.03% |
|
| 2023/11/22 | 50 | 19.59 | 316 | 19.94 | 19.50 | -266 | 7,060 | -3.77% |
大賣/鉅額交易
|
| 2023/11/21 | 235 | 19.43 | 312 | 19.59 | 19.55 | -77 | 7,210 | -1.07% |
大買/大賣/
|
| 2023/11/20 | 169 | 19.07 | 169 | 19.21 | 19.20 | 0 | 7,170 | 0.00% |
大買/大賣/
|
| 2023/11/17 | 0 | 0.00 | 6 | 19.15 | 19.15 | -6 | 7,239 | -0.08% |
|
| 2023/11/16 | 432 | 18.90 | 432 | 19.00 | 18.90 | 0 | 7,357 | 0.00% |
大買/大賣/
|
| 2023/11/15 | 8 | 18.50 | 1 | 18.90 | 18.90 | 7 | 7,476 | 0.09% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 7,398 | -0.01% |
|
| 2023/11/09 | 2 | 18.10 | 1 | 18.35 | 18.35 | 1 | 7,555 | 0.01% |
|
| 2023/11/08 | 9 | 18.05 | 0 | 0.00 | 18.05 | 9 | 7,577 | 0.12% |
|
| 2023/11/03 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 7,576 | 0.01% |
|
| 2023/11/02 | 648 | 18.32 | 600 | 18.48 | 18.25 | 48 | 7,525 | 0.64% |
大買/大賣/
|
| 2023/11/01 | 402 | 18.62 | 450 | 18.91 | 18.35 | -48 | 7,505 | -0.64% |
大買/大賣/
|
| 2023/10/31 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 7,445 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 18.40 | 18.40 | -0.1 | 7,216 | 0.00% |
|
| 2023/10/18 | 400 | 18.68 | 400 | 18.95 | 18.25 | 0 | 7,179 | 0.00% |
大買/大賣/
|
| 2023/10/17 | 3 | 18.75 | 0.3 | 18.95 | 18.70 | 2.7 | 7,121 | 0.04% |
|
| 2023/10/16 | 1 | 18.60 | 7 | 19.15 | 19.10 | -6 | 7,167 | -0.08% |
|
| 2023/10/13 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 7,157 | 0.01% |
|
| 2023/10/12 | 0.2 | 18.95 | 0 | 0.00 | 18.80 | 0.2 | 7,220 | 0.00% |
|
| 2023/10/11 | 0.1 | 18.90 | 0 | 0.00 | 19.05 | 0.1 | 7,198 | 0.00% |
|
| 2023/10/06 | 0.1 | 19.05 | 0 | 0.00 | 18.80 | 0.1 | 7,119 | 0.00% |
|
| 2023/10/05 | 10 | 19.05 | 3 | 18.85 | 19.05 | 7 | 7,102 | 0.10% |
|
| 2023/10/03 | 510 | 19.96 | 510 | 20.10 | 20.00 | 0 | 7,055 | 0.00% |
大買/大賣/
|
| 2023/09/28 | 0 | 0.00 | 3 | 20.30 | 20.20 | -3 | 6,834 | -0.04% |
|
| 2023/09/26 | 200 | 19.80 | 300 | 20.30 | 20.25 | -100 | 6,622 | -1.51% |
大買/大賣/
|
| 2023/09/25 | 200 | 19.60 | 204 | 19.80 | 19.75 | -4 | 6,453 | -0.06% |
大買/大賣/
|
| 2023/09/22 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 6,373 | -0.02% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 19.40 | 19.45 | -10 | 6,379 | -0.16% |
|
| 2023/09/18 | 208 | 19.00 | 200 | 19.30 | 19.20 | 8 | 6,164 | 0.13% |
大買/大賣/
|
| 2023/09/14 | 720 | 18.82 | 725 | 19.08 | 18.80 | -5 | 6,278 | -0.08% |
大買/大賣/
|
| 2023/09/12 | 50 | 19.30 | 0 | 0.00 | 19.15 | 50 | 6,437 | 0.78% |
|
| 2023/09/11 | 838 | 19.21 | 838 | 19.44 | 19.50 | 0 | 6,448 | 0.00% |
大買/大賣/
|
| 2023/09/08 | 0 | 0.00 | 1 | 20.25 | 19.95 | -1 | 6,317 | -0.02% |
|
| 2023/09/06 | 0 | 20.85 | 0 | 0.00 | 20.60 | 0 | 6,177 | 0.00% |
|
| 2023/09/05 | 5 | 20.90 | 0 | 0.00 | 21.05 | 5 | 6,118 | 0.08% |
|
| 2023/09/04 | 38 | 21.15 | 28 | 21.73 | 21.25 | 10 | 6,048 | 0.17% |
|
| 2023/09/01 | 3 | 19.60 | 8 | 20.13 | 20.35 | -5 | 5,761 | -0.09% |
|
| 2023/08/31 | 205 | 18.40 | 200 | 18.60 | 18.50 | 5 | 5,629 | 0.09% |
大買/大賣/
|
| 2023/08/28 | 0 | 18.30 | 0 | 0.00 | 17.95 | 0 | 5,668 | 0.00% |
|
| 2023/08/22 | 2 | 17.85 | 0 | 0.00 | 18.50 | 2 | 5,387 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 20.10 | 20.05 | -4 | 5,294 | -0.08% |
|
| 2023/08/10 | 300 | 19.50 | 300 | 19.70 | 19.45 | 0 | 5,321 | 0.00% |
大買/大賣/
|
| 2023/08/09 | 72 | 19.31 | 1 | 19.30 | 19.50 | 71 | 5,384 | 1.32% |
|
| 2023/08/08 | 12 | 19.50 | 0 | 19.65 | 19.55 | 12 | 5,406 | 0.22% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 19.65 | 19.70 | 0 | 5,494 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 5,580 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 19.10 | 19.10 | 0 | 5,634 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 18.75 | 18.75 | 0 | 5,824 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 18.70 | 18.75 | 0 | 5,866 | 0.00% |
|
| 2023/07/18 | 501 | 18.63 | 500 | 18.90 | 18.75 | 1 | 5,865 | 0.02% |
大買/大賣/
|
| 2023/07/12 | 2 | 19.00 | 0 | 18.95 | 18.95 | 2 | 5,835 | 0.03% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 18.90 | 18.85 | 0 | 5,789 | 0.00% |
|
| 2023/07/06 | 2 | 19.05 | 0 | 0.00 | 18.75 | 2 | 5,786 | 0.03% |
|
| 2023/07/03 | 5 | 19.25 | 0 | 0.00 | 19.25 | 5 | 5,704 | 0.09% |
|
| 2023/06/21 | 750 | 19.93 | 755 | 20.13 | 19.90 | -5 | 5,567 | -0.09% |
大買/大賣/
|
| 2023/06/19 | 639 | 19.37 | 640 | 19.64 | 19.45 | -1 | 5,270 | -0.02% |
大買/大賣/
|
| 2023/06/15 | 5 | 18.80 | 1 | 18.85 | 18.80 | 4 | 4,902 | 0.08% |
|
| 2023/06/13 | 1 | 18.50 | 0 | 0.00 | 18.25 | 1 | 4,755 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 4,669 | -0.02% |
|
| 2023/06/08 | 20 | 18.80 | 20 | 18.95 | 18.70 | 0 | 4,648 | 0.00% |
|
| 2023/06/07 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 4,577 | 0.04% |
|
| 2023/06/06 | 201 | 18.95 | 200 | 19.15 | 18.90 | 1 | 4,523 | 0.02% |
大買/大賣/
|
| 2023/06/01 | 150 | 18.40 | 150 | 18.55 | 19.05 | 0 | 4,284 | 0.00% |
大買/大賣/
|
| 2023/05/31 | 550 | 17.88 | 550 | 18.03 | 17.95 | 0 | 4,094 | 0.00% |
大買/大賣/
|
| 2023/05/26 | 249 | 18.01 | 252 | 18.30 | 18.00 | -3 | 3,870 | -0.08% |
大買/大賣/
|
| 2023/05/25 | 0 | 0.00 | 2 | 18.23 | 18.10 | -2 | 3,822 | -0.05% |
|
| 2023/05/24 | 10 | 17.75 | 11 | 17.91 | 18.00 | -1 | 3,717 | -0.03% |
|
| 2023/05/23 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 3,637 | 0.03% |
|
| 2023/05/22 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 3,594 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 17.70 | 17.55 | -6 | 3,059 | -0.20% |
|
| 2023/05/15 | 6 | 17.01 | 5 | 16.98 | 17.55 | 1 | 2,970 | 0.03% |
|
| 2023/05/12 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 2,872 | 0.17% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 2,825 | -0.04% |
|
| 2023/05/10 | 17 | 17.65 | 0 | 0.00 | 17.75 | 17 | 2,763 | 0.62% |
|
| 2023/05/08 | 200 | 18.15 | 200 | 18.40 | 18.35 | 0 | 2,634 | 0.00% |
大買/大賣/
|
| 2023/05/05 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 2,552 | -0.04% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 18.20 | 18.15 | -4 | 2,421 | -0.17% |
|
| 2023/04/28 | 102 | 18.04 | 100 | 18.25 | 18.15 | 2 | 2,152 | 0.09% |
大買/
|
| 2023/04/27 | 443 | 17.39 | 443 | 17.83 | 17.60 | 0 | 2,009 | 0.00% |
大買/大賣/
|
| 2023/04/26 | 2 | 17.00 | 0 | 0.00 | 17.35 | 2 | 1,848 | 0.11% |
|
| 2023/04/25 | 320 | 17.88 | 298 | 18.20 | 17.70 | 22 | 1,761 | 1.25% |
大買/大賣/
|
| 2023/04/24 | 450 | 17.61 | 451 | 17.89 | 17.90 | -1 | 1,679 | -0.06% |
大買/大賣/
|
| 2023/04/20 | 403 | 17.78 | 400 | 18.15 | 18.00 | 3 | 1,523 | 0.20% |
大買/大賣/
|
| 2023/04/19 | 552 | 18.12 | 550 | 18.35 | 18.30 | 2 | 1,437 | 0.14% |
大買/大賣/
|
| 2023/04/14 | 0 | 0.00 | 0.3 | 17.73 | 17.80 | -0.3 | 1,261 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 1,234 | -0.08% |
|
| 2023/04/12 | 0 | 0.00 | 1.1 | 17.74 | 17.80 | -1.1 | 1,239 | -0.09% |
|
| 2023/04/07 | 0 | 17.85 | 1 | 17.80 | 17.80 | -1 | 1,148 | -0.09% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 1,378 | -0.07% |
|
| 2023/03/28 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 2,248 | 0.04% |
|
| 2023/03/27 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 2,235 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 17.45 | 17.15 | -1 | 2,262 | -0.04% |
|
| 2023/03/17 | 0 | 0.00 | 14 | 16.80 | 16.90 | -14 | 2,575 | -0.54% |
|
| 2023/03/16 | 14 | 16.55 | 0 | 0.00 | 16.50 | 14 | 2,714 | 0.52% |
|
| 2023/03/14 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 2,865 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 17.05 | 17.10 | -2 | 3,022 | -0.07% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 17.75 | 17.80 | 0 | 3,287 | 0.00% |
|
| 2023/03/03 | 0 | 17.85 | 0 | 0.00 | 17.65 | 0 | 3,792 | 0.00% |
|
| 2023/03/01 | 0 | 17.70 | 0 | 0.00 | 17.55 | 0 | 4,019 | 0.00% |
|
| 2023/02/13 | 4 | 17.10 | 0 | 0.00 | 17.10 | 4 | 4,880 | 0.08% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 5,050 | -0.02% |
|
| 2023/02/09 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 5,201 | 0.04% |
|
| 2023/02/06 | 2 | 17.48 | 0 | 0.00 | 17.50 | 2 | 5,710 | 0.04% |
|
| 2023/02/03 | 3 | 17.50 | 0.3 | 17.50 | 17.45 | 2.7 | 5,870 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 6,136 | -0.03% |
|
| 2023/01/06 | 1 | 18.15 | 1 | 18.35 | 18.00 | 0 | 6,617 | 0.00% |
|
| 2023/01/03 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 6,676 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 6,738 | -0.01% |
|
| 2022/12/27 | 5 | 18.00 | 0 | 0.00 | 18.20 | 5 | 6,766 | 0.07% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 18.88 | 18.60 | -2 | 6,771 | -0.03% |
|
| 2022/12/23 | 2 | 18.40 | 2 | 18.03 | 17.90 | 0 | 6,655 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 17.54 | 17.60 | -5 | 6,569 | -0.08% |
|
| 2022/12/21 | 4 | 17.51 | 0 | 0.00 | 17.50 | 4 | 6,580 | 0.06% |
|
| 2022/12/20 | 4 | 20.04 | 2 | 20.48 | 18.10 | 2 | 6,530 | 0.03% |
|
| 2022/12/14 | 2 | 17.80 | 2 | 18.00 | 18.05 | 0 | 5,963 | 0.00% |
|
| 2022/12/13 | 8.1 | 17.70 | 0 | 0.00 | 17.65 | 8.1 | 6,000 | 0.13% |
|
| 2022/12/12 | 13 | 17.72 | 0 | 0.00 | 17.50 | 13 | 6,021 | 0.22% |
|
| 2022/12/06 | 23 | 17.70 | 0 | 0.00 | 17.40 | 23 | 5,739 | 0.40% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 5,756 | -0.02% |
|
| 2022/12/02 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 5,637 | 0.02% |
|
| 2022/11/30 | 200 | 17.85 | 200 | 18.10 | 17.50 | 0 | 5,414 | 0.00% |
大買/大賣/
|
| 2022/11/29 | 0 | 0.00 | 5 | 16.80 | 17.65 | -5 | 5,312 | -0.09% |
|
| 2022/11/28 | 5 | 16.45 | 0 | 0.00 | 16.70 | 5 | 5,136 | 0.10% |
|
| 2022/11/25 | 0 | 17.00 | 0 | 0.00 | 16.80 | 0 | 5,044 | 0.00% |
|
| 2022/11/23 | 140 | 17.35 | 140 | 17.68 | 17.30 | 0 | 5,017 | 0.00% |
大買/大賣/
|
| 2022/11/22 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 4,968 | -0.02% |
|
| 2022/11/21 | 200 | 17.10 | 203 | 17.45 | 17.00 | -3 | 4,892 | -0.06% |
大買/大賣/
|
| 2022/11/18 | 200 | 16.60 | 200 | 16.75 | 16.65 | 0 | 4,763 | 0.00% |
大買/大賣/
|
| 2022/11/17 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 4,677 | 0.06% |
|
| 2022/11/16 | 10 | 16.50 | 20 | 17.00 | 16.45 | -10 | 4,586 | -0.22% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 16.87 | 16.85 | -10 | 4,463 | -0.22% |
|
| 2022/11/14 | 200 | 17.00 | 200 | 17.35 | 17.10 | 0 | 4,441 | 0.00% |
大買/大賣/
|
| 2022/11/10 | 10 | 18.00 | 0 | 0.00 | 17.05 | 10 | 4,403 | 0.23% |
|
| 2022/11/09 | 0 | 0.00 | 12 | 17.94 | 17.80 | -12 | 4,381 | -0.27% |
|
| 2022/11/08 | 180 | 16.40 | 180 | 16.85 | 17.20 | 0 | 4,266 | 0.00% |
大買/大賣/
|
| 2022/11/07 | 0 | 0.00 | 5 | 16.10 | 16.25 | -5 | 4,108 | -0.12% |
|
| 2022/11/04 | 500 | 16.00 | 492 | 16.22 | 15.95 | 8 | 3,954 | 0.20% |
大買/大賣/
|
| 2022/11/02 | 610 | 17.13 | 601 | 17.52 | 17.90 | 9 | 3,664 | 0.25% |
大買/大賣/
|
| 2022/11/01 | 200 | 15.35 | 202 | 15.66 | 16.70 | -2 | 3,418 | -0.06% |
大買/大賣/
|
| 2022/10/31 | 200 | 15.00 | 200 | 15.20 | 15.20 | 0 | 3,276 | 0.00% |
大買/大賣/
|
| 2022/10/27 | 200 | 15.25 | 200 | 15.35 | 15.20 | 0 | 3,185 | 0.00% |
大買/大賣/
|
| 2022/10/21 | 187 | 14.80 | 187 | 15.20 | 14.85 | 0 | 2,906 | 0.00% |
大買/大賣/
|
| 2022/10/17 | 300 | 14.70 | 300 | 14.95 | 15.10 | 0 | 2,668 | 0.00% |
大買/大賣/
|
| 2022/10/14 | 302 | 15.05 | 300 | 15.30 | 15.00 | 2 | 2,605 | 0.08% |
大買/大賣/
|
| 2022/10/13 | 35 | 15.70 | 0 | 0.00 | 14.80 | 35 | 2,529 | 1.38% |
|
| 2022/10/12 | 80 | 15.73 | 80 | 15.98 | 15.90 | 0 | 2,514 | 0.00% |
|
| 2022/10/11 | 200 | 15.50 | 200 | 15.78 | 15.95 | 0 | 2,476 | 0.00% |
大買/大賣/
|
| 2022/10/07 | 201 | 16.35 | 201 | 16.65 | 16.40 | 0 | 2,452 | 0.00% |
大買/大賣/
|
| 2022/10/06 | 200 | 16.35 | 200 | 16.45 | 16.40 | 0 | 2,405 | 0.00% |
大買/大賣/
|
| 2022/10/04 | 100 | 15.90 | 100 | 16.25 | 16.30 | 0 | 2,345 | 0.00% |
|
| 2022/10/03 | 200 | 15.90 | 199 | 16.15 | 15.80 | 1 | 2,300 | 0.04% |
大買/大賣/
|
| 2022/09/30 | 240.3 | 15.41 | 240 | 15.63 | 15.95 | 0.3 | 2,255 | 0.01% |
大買/大賣/
|
| 2022/09/29 | 224 | 15.21 | 224 | 15.68 | 15.85 | 0 | 2,236 | 0.00% |
大買/大賣/
|
| 2022/09/28 | 24 | 15.00 | 0 | 0.00 | 15.00 | 24 | 2,160 | 1.11% |
|
| 2022/09/27 | 1 | 16.35 | 1 | 15.95 | 16.00 | 0 | 2,126 | 0.00% |
|
| 2022/09/23 | 107 | 17.70 | 107 | 18.00 | 18.00 | 0 | 2,010 | 0.00% |
大買/大賣/
|
| 2022/09/22 | 507 | 17.58 | 507 | 18.05 | 17.85 | 0 | 1,946 | 0.00% |
大買/大賣/
|
| 2022/09/20 | 140 | 17.73 | 78 | 17.86 | 17.65 | 62 | 1,754 | 3.53% |
大買/
|
| 2022/09/19 | 63 | 17.96 | 26 | 18.24 | 17.90 | 37 | 1,711 | 2.16% |
|
| 2022/09/15 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 1,649 | 0.06% |
|
| 2022/09/14 | 381 | 19.08 | 379 | 19.36 | 18.60 | 2 | 1,577 | 0.13% |
大買/大賣/
|
| 2022/09/13 | 100 | 18.50 | 100 | 18.70 | 18.65 | 0 | 1,468 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 92 | 18.75 | 18.55 | -92 | 1,472 | -6.25% |
|
| 2022/09/06 | 100 | 19.10 | 100 | 19.45 | 18.60 | 0 | 1,439 | 0.00% |
|
| 2022/09/05 | 102 | 19.26 | 100 | 19.45 | 19.05 | 2 | 1,433 | 0.14% |
大買/
|
| 2022/09/02 | 30 | 19.02 | 30 | 19.13 | 19.00 | 0 | 1,433 | 0.00% |
|
| 2022/09/01 | 12 | 19.19 | 10 | 18.85 | 18.95 | 2 | 1,420 | 0.14% |
|
| 2022/08/31 | 11 | 18.95 | 20 | 19.20 | 18.95 | -9 | 1,397 | -0.64% |
|
| 2022/08/30 | 20 | 18.23 | 10 | 18.20 | 18.35 | 10 | 1,281 | 0.78% |
|
| 2022/08/26 | 93 | 18.10 | 93 | 18.35 | 18.45 | 0 | 1,155 | 0.00% |
|
| 2022/08/25 | 10 | 18.20 | 10 | 18.05 | 18.05 | 0 | 1,110 | 0.00% |
|
| 2022/08/23 | 61 | 17.48 | 11 | 17.70 | 17.60 | 50 | 1,065 | 4.69% |
|
| 2022/08/22 | 42 | 17.61 | 0 | 0.00 | 17.70 | 42 | 1,047 | 4.01% |
|
| 2022/08/19 | 9 | 17.55 | 92 | 17.74 | 17.85 | -83 | 1,043 | -7.95% |
|
| 2022/08/18 | 100 | 17.70 | 100 | 17.95 | 17.30 | 0 | 1,031 | 0.00% |
|
| 2022/08/17 | 10 | 17.25 | 0 | 0.00 | 17.30 | 10 | 1,013 | 0.99% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 17.10 | 17.15 | -5 | 1,003 | -0.50% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 16.85 | 17.05 | -5 | 1,011 | -0.49% |
|
| 2022/08/11 | 16 | 16.60 | 18 | 16.74 | 16.70 | -2 | 1,068 | -0.19% |
|
| 2022/08/10 | 70 | 16.61 | 30 | 16.80 | 16.60 | 40 | 1,091 | 3.67% |
|
| 2022/08/09 | 1 | 16.35 | 0 | 0.00 | 16.75 | 1 | 1,102 | 0.09% |
|
| 2022/08/08 | 60 | 16.33 | 0 | 0.00 | 16.40 | 60 | 1,137 | 5.27% |
|
| 2022/08/05 | 0 | 0.00 | 95 | 16.48 | 16.50 | -95 | 1,155 | -8.22% |
|
| 2022/08/04 | 593 | 16.16 | 581 | 16.24 | 16.00 | 12 | 1,163 | 1.03% |
大買/大賣/
|
| 2022/08/03 | 82 | 16.09 | 9 | 16.30 | 16.00 | 73 | 1,149 | 6.35% |
|
| 2022/08/02 | 25 | 16.45 | 100 | 16.62 | 16.35 | -75 | 1,160 | -6.47% |
|
| 2022/08/01 | 1.5 | 16.42 | 260 | 16.46 | 16.60 | -258.5 | 1,186 | -21.78% |
大賣/鉅額交易
|
| 2022/07/29 | 2.1 | 16.45 | 0 | 0.00 | 16.40 | 2.1 | 1,210 | 0.17% |
|
| 2022/07/27 | 83 | 16.60 | 0 | 0.00 | 16.70 | 83 | 1,272 | 6.52% |
|
| 2022/07/26 | 298 | 16.67 | 2 | 16.90 | 16.65 | 296 | 1,347 | 21.96% |
大買/鉅額交易
|
| 2022/07/22 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 1,422 | -0.14% |
|
| 2022/07/21 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 1,493 | 0.13% |
|
| 2022/07/20 | 25 | 16.82 | 0 | 0.00 | 16.65 | 25 | 1,693 | 1.48% |
|
| 2022/07/19 | 15 | 16.65 | 15 | 16.75 | 16.80 | 0 | 2,085 | 0.00% |
|
| 2022/07/18 | 240 | 17.05 | 0 | 0.00 | 17.15 | 240 | 2,141 | 11.21% |
大買/鉅額交易
|
| 2022/07/14 | 68 | 17.70 | 68 | 17.95 | 17.65 | 0 | 2,140 | 0.00% |
|
| 2022/07/12 | 18 | 17.00 | 0 | 0.00 | 16.75 | 18 | 2,124 | 0.85% |
|
| 2022/07/08 | 20 | 17.50 | 20 | 17.85 | 17.65 | 0 | 2,213 | 0.00% |
|
| 2022/07/06 | 20 | 17.33 | 20.2 | 17.45 | 17.00 | -0.2 | 2,243 | -0.01% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 2,328 | -0.04% |
|
| 2022/07/04 | 1 | 16.50 | 1 | 17.20 | 17.20 | 0 | 2,442 | 0.00% |
|
| 2022/06/29 | 50 | 18.46 | 51 | 18.62 | 18.25 | -1 | 3,464 | -0.03% |
|
| 2022/06/28 | 100 | 18.99 | 100 | 19.15 | 18.80 | 0 | 3,689 | 0.00% |
|
| 2022/06/27 | 233 | 18.81 | 363 | 19.06 | 18.85 | -130 | 3,788 | -3.43% |
大買/大賣/鉅額交易
|
| 2022/06/24 | 0 | 0.00 | 4 | 18.33 | 18.60 | -4 | 3,889 | -0.10% |
|
| 2022/06/21 | 27 | 18.55 | 0 | 0.00 | 18.80 | 27 | 4,026 | 0.67% |
|
| 2022/06/20 | 598 | 18.86 | 1 | 18.60 | 18.40 | 597 | 4,036 | 14.79% |
大買/鉅額交易
|
| 2022/06/16 | 296 | 20.64 | 190 | 20.90 | 20.40 | 106 | 4,025 | 2.63% |
大買/大賣/鉅額交易
|
| 2022/06/15 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 3,995 | -0.03% |
|
| 2022/06/14 | 224 | 20.02 | 2 | 20.33 | 20.40 | 222 | 3,986 | 5.57% |
大買/鉅額交易
|
| 2022/06/13 | 300 | 20.55 | 130 | 20.65 | 20.40 | 170 | 3,968 | 4.28% |
大買/大賣/鉅額交易
|
| 2022/06/09 | 220 | 20.69 | 0 | 0.00 | 20.65 | 220 | 4,007 | 5.49% |
大買/鉅額交易
|
| 2022/06/08 | 7 | 20.70 | 0 | 0.00 | 20.60 | 7 | 4,005 | 0.17% |
|
| 2022/06/02 | 4 | 20.70 | 0 | 0.00 | 20.65 | 4 | 4,039 | 0.10% |
|
| 2022/05/31 | 13 | 20.85 | 0 | 0.00 | 20.80 | 13 | 4,055 | 0.32% |
|
| 2022/05/26 | 11 | 20.88 | 10 | 21.20 | 20.80 | 1 | 4,067 | 0.02% |
|
| 2022/05/23 | 13 | 21.19 | 0 | 0.00 | 21.25 | 13 | 4,100 | 0.32% |
|
| 2022/05/17 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 4,059 | 0.02% |
|
| 2022/05/16 | 10 | 21.00 | 11 | 21.23 | 21.00 | -1 | 4,062 | -0.02% |
|
| 2022/05/13 | 2 | 20.60 | 2 | 20.78 | 20.65 | 0 | 4,044 | 0.00% |
|
| 2022/05/12 | 2 | 21.25 | 1 | 21.80 | 20.75 | 1 | 4,054 | 0.02% |
|
| 2022/05/11 | 35 | 22.40 | 0 | 0.00 | 21.60 | 35 | 4,114 | 0.85% |
|
| 2022/05/10 | 34 | 22.54 | 0 | 0.00 | 22.50 | 34 | 4,120 | 0.83% |
|
| 2022/05/09 | 1 | 23.35 | 1 | 23.60 | 23.05 | 0 | 4,126 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 23.10 | 23.30 | -1 | 4,139 | -0.02% |
|
| 2022/05/05 | 10 | 22.60 | 11 | 22.90 | 23.15 | -1 | 4,168 | -0.02% |
|
| 2022/05/04 | 60 | 22.28 | 11 | 22.55 | 22.55 | 49 | 4,216 | 1.16% |
|
| 2022/05/03 | 2 | 23.20 | 2 | 22.28 | 22.30 | 0 | 4,275 | 0.00% |
|
| 2022/04/29 | 121 | 23.89 | 5 | 23.80 | 23.75 | 116 | 4,539 | 2.56% |
大買/鉅額交易
|
| 2022/04/28 | 11 | 25.40 | 1 | 25.05 | 24.70 | 10 | 4,690 | 0.21% |
|
| 2022/04/27 | 282 | 25.36 | 151 | 25.86 | 25.35 | 131 | 4,751 | 2.76% |
大買/大賣/鉅額交易
|
| 2022/04/26 | 581 | 25.71 | 133 | 25.67 | 25.70 | 448 | 4,779 | 9.37% |
大買/大賣/鉅額交易
|
| 2022/04/25 | 117 | 26.40 | 998 | 26.48 | 26.90 | -881 | 4,727 | -18.64% |
大買/大賣/鉅額交易
|
| 2022/04/22 | 92 | 24.65 | 282 | 24.89 | 24.65 | -190 | 4,571 | -4.16% |
大賣/鉅額交易
|
| 2022/04/20 | 5 | 23.60 | 5 | 24.05 | 24.40 | 0 | 5,561 | 0.00% |
|
| 2022/04/19 | 167 | 23.63 | 0 | 0.00 | 23.65 | 167 | 6,058 | 2.76% |
大買/鉅額交易
|
| 2022/04/18 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 6,380 | 0.02% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 7,271 | -0.01% |
|
| 2022/04/14 | 2 | 24.35 | 2 | 24.43 | 24.20 | 0 | 7,780 | 0.00% |
|
| 2022/04/13 | 4 | 24.95 | 0 | 0.00 | 24.75 | 4 | 8,011 | 0.05% |
|
| 2022/04/12 | 160 | 25.21 | 24 | 25.72 | 25.00 | 136 | 8,265 | 1.65% |
大買/鉅額交易
|
| 2022/04/11 | 272 | 26.67 | 157 | 27.17 | 26.10 | 115 | 8,488 | 1.35% |
大買/大賣/鉅額交易
|
| 2022/04/08 | 490 | 26.27 | 11 | 26.51 | 26.55 | 479 | 8,445 | 5.67% |
大買/鉅額交易
|
| 2022/04/07 | 201 | 27.11 | 886 | 27.70 | 27.05 | -685 | 8,349 | -8.20% |
大買/大賣/鉅額交易
|
| 2022/04/06 | 153.1 | 27.15 | 146 | 27.34 | 27.00 | 7.1 | 8,018 | 0.09% |
大買/大賣/
|
| 2022/04/01 | 339 | 26.21 | 443 | 26.72 | 26.40 | -104 | 7,715 | -1.35% |
大買/大賣/鉅額交易
|
| 2022/03/31 | 16 | 25.86 | 737 | 25.38 | 26.00 | -721 | 7,324 | -9.84% |
大賣/鉅額交易
|
| 2022/03/30 | 11.1 | 24.87 | 764 | 24.89 | 24.75 | -752.9 | 7,101 | -10.60% |
大賣/鉅額交易
|
| 2022/03/29 | 12 | 24.47 | 1 | 24.40 | 24.15 | 11 | 7,003 | 0.16% |
|
| 2022/03/28 | 1 | 25.45 | 1 | 25.55 | 25.55 | 0 | 6,891 | 0.00% |
|
| 2022/03/25 | 49 | 23.67 | 34 | 23.60 | 23.25 | 15 | 6,857 | 0.22% |
|
| 2022/03/24 | 65 | 22.97 | 66 | 23.41 | 23.85 | -1 | 6,837 | -0.01% |
|
| 2022/03/23 | 130 | 22.87 | 130 | 23.08 | 23.05 | 0 | 6,935 | 0.00% |
大買/大賣/
|
| 2022/03/21 | 1 | 22.90 | 3 | 23.07 | 23.05 | -2 | 6,927 | -0.03% |
|
| 2022/03/18 | 5 | 22.80 | 0 | 0.00 | 23.00 | 5 | 6,937 | 0.07% |
|
| 2022/03/16 | 4 | 22.30 | 4 | 22.61 | 22.50 | 0 | 7,084 | 0.00% |
|
| 2022/03/15 | 31 | 22.67 | 30 | 22.90 | 22.50 | 1 | 7,091 | 0.01% |
|
| 2022/03/14 | 26 | 22.19 | 26 | 22.40 | 22.55 | 0 | 7,077 | 0.00% |
|
| 2022/03/11 | 10 | 22.23 | 3 | 22.00 | 22.10 | 7 | 7,090 | 0.10% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 7,113 | -0.01% |
|
| 2022/03/09 | 11 | 21.85 | 11 | 22.25 | 22.05 | 0 | 7,150 | 0.00% |
|
| 2022/03/08 | 7 | 22.01 | 1 | 21.70 | 21.70 | 6 | 7,308 | 0.08% |
|
| 2022/03/04 | 1 | 23.20 | 1 | 23.15 | 23.15 | 0 | 7,605 | 0.00% |
|
| 2022/03/03 | 3 | 23.40 | 5 | 23.30 | 23.35 | -2 | 7,702 | -0.03% |
|
| 2022/03/02 | 14 | 23.57 | 1 | 23.45 | 23.35 | 13 | 7,802 | 0.17% |
|
| 2022/03/01 | 2 | 23.53 | 2 | 23.40 | 23.50 | 0 | 7,793 | 0.00% |
|
| 2022/02/25 | 1 | 23.10 | 1 | 23.55 | 23.60 | 0 | 7,791 | 0.00% |
|
| 2022/02/24 | 1 | 24.25 | 3 | 23.55 | 23.40 | -2 | 7,774 | -0.03% |
|
| 2022/02/23 | 3 | 24.30 | 2 | 24.30 | 24.40 | 1 | 7,750 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 24.65 | 24.40 | -1 | 7,739 | -0.01% |
|
| 2022/02/18 | 3 | 25.28 | 3 | 25.38 | 25.45 | 0 | 7,699 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 7,699 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 7,689 | -0.01% |
|
| 2022/02/15 | 1 | 25.80 | 1 | 25.60 | 25.50 | 0 | 7,673 | 0.00% |
|
| 2022/02/14 | 20 | 25.85 | 0 | 0.00 | 25.85 | 20 | 7,653 | 0.26% |
|
| 2022/02/11 | 76 | 27.59 | 76 | 27.91 | 26.85 | 0 | 7,625 | 0.00% |
|
| 2022/02/09 | 1 | 26.10 | 1 | 26.30 | 26.25 | 0 | 7,521 | 0.00% |
|
| 2022/02/08 | 1 | 25.60 | 2 | 25.98 | 26.15 | -1 | 7,501 | -0.01% |
|
| 2022/02/07 | 25 | 26.30 | 5 | 26.02 | 26.20 | 20 | 7,461 | 0.27% |
|
| 2022/01/26 | 172 | 27.29 | 178 | 27.40 | 28.00 | -6 | 7,423 | -0.08% |
大買/大賣/
|
| 2022/01/25 | 4 | 28.40 | 1 | 28.60 | 28.35 | 3 | 7,396 | 0.04% |
|
| 2022/01/24 | 185 | 30.10 | 72 | 30.44 | 29.80 | 113 | 7,295 | 1.55% |
大買/鉅額交易
|
| 2022/01/21 | 164 | 28.85 | 174 | 29.17 | 29.05 | -10 | 6,958 | -0.14% |
大買/大賣/
|
| 2022/01/20 | 921 | 28.27 | 771 | 28.28 | 28.35 | 150 | 6,764 | 2.22% |
大買/大賣/鉅額交易
|
| 2022/01/19 | 10 | 29.40 | 11 | 29.71 | 29.20 | -1 | 6,671 | -0.01% |
|
| 2022/01/18 | 279 | 29.27 | 36 | 29.20 | 29.20 | 243 | 6,579 | 3.69% |
大買/鉅額交易
|
| 2022/01/17 | 118 | 29.61 | 111 | 30.34 | 29.80 | 7 | 6,431 | 0.11% |
大買/大賣/
|
| 2022/01/14 | 349 | 30.79 | 333 | 31.15 | 30.05 | 16 | 6,202 | 0.26% |
大買/大賣/
|
| 2022/01/13 | 228 | 31.21 | 223 | 31.50 | 30.95 | 5 | 5,702 | 0.09% |
大買/大賣/
|
| 2022/01/12 | 120 | 30.61 | 112 | 30.55 | 29.70 | 8 | 5,147 | 0.15% |
大買/大賣/
|
| 2022/01/11 | 83 | 31.66 | 19 | 31.26 | 30.95 | 64 | 4,627 | 1.38% |
|
| 2022/01/10 | 65 | 33.43 | 69 | 33.76 | 34.35 | -4 | 4,289 | -0.09% |
|
| 2022/01/07 | 145 | 29.33 | 146 | 29.65 | 31.25 | -1 | 3,379 | -0.03% |
大買/大賣/
|
| 2022/01/06 | 165 | 28.70 | 146 | 28.72 | 28.60 | 19 | 2,837 | 0.67% |
大買/大賣/
|
| 2022/01/05 | 750 | 28.01 | 726 | 28.51 | 27.35 | 24 | 2,543 | 0.94% |
大買/大賣/
|
| 2022/01/04 | 146 | 27.68 | 157 | 27.88 | 28.35 | -11 | 2,273 | -0.48% |
大買/大賣/
|
| 2022/01/03 | 110 | 26.44 | 1 | 26.55 | 26.35 | 109 | 2,007 | 5.43% |
大買/鉅額交易
|
| 2021/12/30 | 25 | 26.10 | 27 | 26.24 | 26.15 | -2 | 1,965 | -0.10% |
|
| 2021/12/29 | 2 | 25.80 | 22 | 25.90 | 25.80 | -20 | 1,947 | -1.03% |
|
| 2021/12/28 | 161 | 25.78 | 0 | 0.00 | 25.70 | 161 | 1,953 | 8.24% |
大買/鉅額交易
|
| 2021/12/27 | 83 | 26.09 | 205 | 26.00 | 25.95 | -122 | 1,968 | -6.20% |
大賣/鉅額交易
|
| 2021/12/24 | 51 | 25.75 | 0 | 0.00 | 25.80 | 51 | 1,959 | 2.60% |
|
| 2021/12/23 | 25 | 25.71 | 25 | 25.94 | 25.75 | 0 | 1,955 | 0.00% |
|
| 2021/12/21 | 223 | 26.15 | 151 | 26.48 | 25.95 | 72 | 1,957 | 3.68% |
大買/大賣/
|
| 2021/12/20 | 120 | 25.62 | 20 | 25.90 | 25.90 | 100 | 1,919 | 5.21% |
大買/
|
| 2021/12/17 | 119 | 26.08 | 112 | 26.32 | 25.95 | 7 | 1,902 | 0.37% |
大買/大賣/
|
| 2021/12/16 | 31 | 25.27 | 0 | 0.00 | 25.30 | 31 | 1,755 | 1.77% |
|
| 2021/12/15 | 78 | 25.06 | 0 | 0.00 | 25.05 | 78 | 1,752 | 4.45% |
|
| 2021/12/14 | 143 | 25.58 | 34 | 25.84 | 24.85 | 109 | 1,779 | 6.13% |
大買/鉅額交易
|
| 2021/12/13 | 124 | 24.95 | 0 | 0.00 | 25.10 | 124 | 1,749 | 7.09% |
大買/鉅額交易
|
| 2021/12/10 | 70 | 26.03 | 11 | 26.05 | 25.45 | 59 | 1,742 | 3.39% |
|
| 2021/12/09 | 84 | 24.89 | 0 | 0.00 | 24.60 | 84 | 1,631 | 5.15% |
|
| 2021/12/08 | 76 | 25.12 | 0 | 0.00 | 25.05 | 76 | 1,664 | 4.57% |
|
| 2021/12/07 | 36 | 24.84 | 36 | 25.39 | 25.65 | 0 | 1,752 | 0.00% |
|
| 2021/12/06 | 22 | 25.95 | 0 | 0.00 | 25.70 | 22 | 2,352 | 0.94% |
|
| 2021/12/03 | 33 | 25.35 | 32 | 25.64 | 25.90 | 1 | 2,645 | 0.04% |
|
| 2021/12/02 | 31 | 26.14 | 28 | 26.28 | 26.10 | 3 | 2,779 | 0.11% |
|
| 2021/12/01 | 111 | 26.16 | 10 | 26.00 | 25.35 | 101 | 2,678 | 3.77% |
大買/鉅額交易
|
| 2021/11/30 | 502 | 24.98 | 5 | 25.05 | 24.85 | 497 | 2,536 | 19.60% |
大買/鉅額交易
|
| 2021/11/29 | 0 | 0.00 | 7 | 27.40 | 27.40 | -7 | 2,353 | -0.30% |
|
| 2021/11/26 | 0 | 0.00 | 11 | 23.56 | 24.95 | -11 | 2,255 | -0.49% |
|
| 2021/11/24 | 218 | 22.78 | 40 | 22.95 | 22.90 | 178 | 2,158 | 8.25% |
大買/鉅額交易
|
| 2021/11/23 | 189 | 22.60 | 0.1 | 22.65 | 22.65 | 188.9 | 2,151 | 8.78% |
大買/鉅額交易
|
| 2021/11/19 | 100 | 22.38 | 0 | 0.00 | 22.30 | 100 | 2,151 | 4.65% |
|
| 2021/11/18 | 69 | 22.28 | 0 | 0.00 | 22.50 | 69 | 2,156 | 3.20% |
|
| 2021/11/17 | 18 | 22.36 | 1 | 22.45 | 22.35 | 17 | 2,160 | 0.79% |
|
| 2021/11/16 | 192 | 22.53 | 0 | 0.00 | 22.50 | 192 | 2,162 | 8.88% |
大買/鉅額交易
|
| 2021/11/11 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 2,207 | -0.05% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 22.37 | 22.25 | -3 | 2,238 | -0.13% |
|
| 2021/11/09 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 2,254 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 22.35 | 22.25 | -2 | 2,267 | -0.09% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 2,340 | -0.09% |
|
| 2021/11/03 | 126 | 22.68 | 30 | 23.25 | 22.75 | 96 | 2,359 | 4.07% |
大買/
|
| 2021/11/02 | 0 | 0.00 | 160 | 22.97 | 23.10 | -160 | 2,347 | -6.82% |
大賣/鉅額交易
|
| 2021/11/01 | 2 | 22.03 | 0 | 0.00 | 22.05 | 2 | 2,321 | 0.09% |
|
| 2021/10/29 | 0.3 | 22.00 | 0 | 0.00 | 22.05 | 0.3 | 2,327 | 0.01% |
|
| 2021/10/26 | 0.1 | 22.20 | 0 | 0.00 | 22.10 | 0.1 | 2,466 | 0.00% |
|
| 2021/10/25 | 5 | 22.10 | 0 | 0.00 | 22.10 | 5 | 2,475 | 0.20% |
|
| 2021/10/19 | 23 | 22.25 | 0 | 0.00 | 22.25 | 23 | 2,499 | 0.92% |
|
| 2021/10/18 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 2,507 | 0.04% |
|
| 2021/10/13 | 4 | 22.18 | 0 | 0.00 | 21.85 | 4 | 2,629 | 0.15% |
|
| 2021/10/08 | 3 | 22.67 | 0 | 0.00 | 22.40 | 3 | 2,640 | 0.11% |
|
| 2021/10/07 | 3 | 22.58 | 0 | 0.00 | 22.60 | 3 | 2,648 | 0.11% |
|
| 2021/10/01 | 5 | 22.86 | 0 | 0.00 | 22.85 | 5 | 2,675 | 0.19% |
|
| 2021/09/30 | 6 | 23.50 | 0 | 23.50 | 23.50 | 6 | 2,672 | 0.22% |
|
| 2021/09/28 | 6 | 23.85 | 0 | 0.00 | 23.85 | 6 | 2,703 | 0.22% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 2,727 | -0.04% |
|
| 2021/09/22 | 8 | 23.87 | 0 | 0.00 | 23.85 | 8 | 2,764 | 0.29% |
|
| 2021/09/17 | 3 | 24.55 | 0 | 0.00 | 24.75 | 3 | 2,776 | 0.11% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 2,892 | -0.03% |
|
| 2021/09/14 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 2,895 | 0.03% |
|
| 2021/09/13 | 6 | 24.89 | 13 | 25.08 | 24.85 | -7 | 2,880 | -0.24% |
|
| 2021/09/10 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 2,863 | 0.07% |
|
| 2021/09/09 | 16 | 29.16 | 3 | 27.88 | 27.30 | 13 | 2,772 | 0.47% |
|
| 2021/09/08 | 3 | 28.72 | 19 | 28.96 | 29.15 | -16 | 2,141 | -0.75% |
|
| 2021/09/07 | 21.2 | 25.37 | 20.1 | 26.40 | 26.50 | 1.2 | 1,856 | 0.06% |
|
| 2021/09/06 | 10 | 24.13 | 0 | 0.00 | 24.10 | 10 | 1,742 | 0.57% |
|
| 2021/09/03 | 5 | 22.56 | 0 | 0.00 | 22.50 | 5 | 1,711 | 0.29% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 1,744 | -0.06% |
|
| 2021/09/01 | 0.1 | 23.00 | 0 | 0.00 | 22.75 | 0.1 | 1,775 | 0.00% |
|
| 2021/08/30 | 71.1 | 23.28 | 5 | 22.90 | 23.30 | 66.1 | 1,931 | 3.42% |
|
| 2021/08/27 | 9 | 22.78 | 0 | 0.00 | 22.85 | 9 | 2,118 | 0.42% |
|
| 2021/08/26 | 4 | 22.75 | 0 | 0.00 | 22.75 | 4 | 2,159 | 0.19% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 22.65 | 22.60 | -10 | 2,476 | -0.40% |
|
| 2021/08/19 | 1.1 | 22.70 | 0 | 0.00 | 22.60 | 1.1 | 2,561 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 23.40 | 23.15 | -1 | 3,086 | -0.03% |
|
| 2021/08/16 | 2 | 23.75 | 0 | 0.00 | 23.45 | 2 | 3,394 | 0.06% |
|
| 2021/08/10 | 4 | 26.30 | 0 | 0.00 | 26.30 | 4 | 6,105 | 0.07% |
|
| 2021/08/05 | 37 | 28.25 | 0 | 0.00 | 28.20 | 37 | 8,209 | 0.45% |
|
| 2021/08/04 | 10 | 28.75 | 0 | 0.00 | 28.65 | 10 | 8,465 | 0.12% |
|
| 2021/08/03 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 8,798 | 0.02% |
|
| 2021/08/02 | 28 | 28.90 | 0 | 0.00 | 29.15 | 28 | 8,792 | 0.32% |
|
| 2021/07/30 | 0 | 0.00 | 130 | 33.95 | 33.85 | -130 | 8,738 | -1.49% |
大賣/鉅額交易
|
| 2021/07/29 | 10 | 33.77 | 22 | 33.96 | 33.90 | -12 | 8,729 | -0.14% |
|
| 2021/07/26 | 0 | 0.00 | 101 | 34.10 | 34.05 | -101 | 9,168 | -1.10% |
大賣/鉅額交易
|
| 2021/07/22 | 15 | 33.53 | 1 | 33.40 | 33.40 | 14 | 9,260 | 0.15% |
|
| 2021/07/20 | 13 | 33.92 | 1 | 33.95 | 33.55 | 12 | 9,302 | 0.13% |
|
| 2021/07/16 | 8 | 33.41 | 0 | 0.00 | 33.40 | 8 | 9,257 | 0.09% |
|
| 2021/07/15 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 9,272 | 0.01% |
|
| 2021/07/13 | 5 | 32.89 | 0 | 0.00 | 32.70 | 5 | 9,289 | 0.05% |
|
| 2021/07/09 | 20 | 33.85 | 20 | 34.15 | 33.80 | 0 | 9,274 | 0.00% |
|
| 2021/07/08 | 25 | 33.55 | 0 | 0.00 | 33.80 | 25 | 9,303 | 0.27% |
|
| 2021/07/07 | 16 | 33.75 | 0 | 0.00 | 33.70 | 16 | 9,325 | 0.17% |
|
| 2021/07/06 | 7 | 33.94 | 1 | 33.75 | 33.85 | 6 | 9,359 | 0.06% |
|
| 2021/07/05 | 79 | 33.85 | 47 | 33.85 | 33.95 | 32 | 9,369 | 0.34% |
|
| 2021/07/02 | 1 | 34.55 | 0 | 0.00 | 34.25 | 1 | 9,369 | 0.01% |
|
| 2021/07/01 | 137 | 34.31 | 1 | 34.35 | 34.20 | 136 | 9,384 | 1.45% |
大買/鉅額交易
|
| 2021/06/30 | 1 | 34.65 | 292 | 34.75 | 34.70 | -291 | 9,435 | -3.08% |
大賣/鉅額交易
|
| 2021/06/29 | 180 | 34.29 | 0 | 0.00 | 34.25 | 180 | 9,439 | 1.91% |
大買/鉅額交易
|
| 2021/06/28 | 0 | 0.00 | 175 | 34.81 | 34.70 | -175 | 9,476 | -1.85% |
大賣/鉅額交易
|
| 2021/06/25 | 158 | 34.50 | 0 | 0.00 | 34.60 | 158 | 9,509 | 1.66% |
大買/鉅額交易
|
| 2021/06/24 | 1 | 34.55 | 1 | 35.80 | 34.60 | 0 | 9,554 | 0.00% |
|
| 2021/06/23 | 9 | 33.57 | 9 | 33.84 | 33.90 | 0 | 9,437 | 0.00% |
|
| 2021/06/22 | 5 | 33.73 | 1 | 33.60 | 33.80 | 4 | 9,449 | 0.04% |
|
| 2021/06/21 | 3 | 33.80 | 3 | 33.75 | 33.70 | 0 | 9,452 | 0.00% |
|
| 2021/06/18 | 25 | 34.19 | 0 | 0.00 | 34.15 | 25 | 9,501 | 0.26% |
|
| 2021/06/17 | 26 | 34.20 | 1 | 34.20 | 34.20 | 25 | 9,528 | 0.26% |
|
| 2021/06/16 | 1 | 34.20 | 1 | 34.30 | 34.40 | 0 | 9,544 | 0.00% |
|
| 2021/06/15 | 50 | 34.20 | 40 | 34.20 | 34.30 | 10 | 9,555 | 0.10% |
|
| 2021/06/11 | 86 | 35.30 | 72 | 35.30 | 35.10 | 14 | 9,555 | 0.15% |
|
| 2021/06/10 | 1 | 35.75 | 5 | 35.64 | 35.60 | -4 | 9,582 | -0.04% |
|
| 2021/06/09 | 5 | 36.15 | 1 | 36.10 | 36.10 | 4 | 9,598 | 0.04% |
|
| 2021/06/08 | 1 | 36.40 | 3 | 36.23 | 36.25 | -2 | 9,611 | -0.02% |
|
| 2021/06/07 | 115 | 36.66 | 21 | 37.26 | 36.50 | 94 | 9,612 | 0.98% |
大買/
|
| 2021/06/04 | 37 | 36.72 | 4 | 38.03 | 36.30 | 33 | 9,542 | 0.35% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 9,455 | -0.01% |
|
| 2021/06/02 | 1 | 36.10 | 1 | 36.00 | 36.05 | 0 | 9,453 | 0.00% |
|
| 2021/05/31 | 5 | 35.60 | 11 | 35.51 | 35.70 | -6 | 9,402 | -0.06% |
|
| 2021/05/28 | 2 | 36.35 | 1 | 36.20 | 36.30 | 1 | 9,363 | 0.01% |
|
| 2021/05/27 | 5 | 36.85 | 3 | 36.47 | 36.50 | 2 | 9,459 | 0.02% |
|
| 2021/05/26 | 13 | 37.10 | 6 | 36.83 | 36.45 | 7 | 10,027 | 0.07% |
|
| 2021/05/25 | 2 | 35.58 | 8 | 35.80 | 35.45 | -6 | 9,910 | -0.06% |
|
| 2021/05/24 | 7 | 38.15 | 8 | 37.81 | 36.85 | -1 | 9,717 | -0.01% |
|
| 2021/05/21 | 9 | 37.26 | 3 | 37.15 | 37.80 | 6 | 9,440 | 0.06% |
|
| 2021/05/20 | 10 | 41.07 | 159 | 42.71 | 39.50 | -149 | 9,144 | -1.63% |
大賣/鉅額交易
|
| 2021/05/19 | 7 | 41.52 | 10 | 41.16 | 40.20 | -3 | 8,711 | -0.03% |
|
| 2021/05/18 | 175 | 43.57 | 20.4 | 43.27 | 43.55 | 154.6 | 8,114 | 1.91% |
大買/鉅額交易
|
| 2021/05/17 | 0 | 0.00 | 3 | 43.80 | 43.80 | -3 | 6,894 | -0.04% |
|
| 2021/05/14 | 75.4 | 42.92 | 48 | 44.28 | 39.85 | 27.4 | 6,890 | 0.40% |
|
| 2021/05/13 | 8 | 43.00 | 3 | 43.00 | 43.00 | 5 | 4,913 | 0.10% |
|
| 2021/05/12 | 11 | 38.55 | 16 | 39.09 | 39.10 | -5 | 4,854 | -0.10% |
|
| 2021/05/11 | 22 | 33.58 | 50 | 34.54 | 35.55 | -28 | 4,634 | -0.60% |
|
| 2021/05/10 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 4,454 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 32.40 | 32.60 | -0.1 | 4,501 | 0.00% |
|
| 2021/05/06 | 1 | 32.35 | 2 | 32.63 | 32.50 | -1 | 4,587 | -0.02% |
|
| 2021/05/05 | 3 | 33.30 | 0 | 0.00 | 33.10 | 3 | 4,659 | 0.06% |
|
| 2021/05/04 | 5.1 | 33.35 | 0 | 0.00 | 33.15 | 5.1 | 4,901 | 0.10% |
|
| 2021/05/03 | 6 | 35.78 | 30 | 36.21 | 34.90 | -24 | 5,150 | -0.47% |
|
| 2021/04/29 | 10 | 34.25 | 10 | 34.10 | 34.15 | 0 | 5,000 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 5,510 | -0.02% |
|
| 2021/04/26 | 3 | 33.70 | 0 | 0.00 | 33.65 | 3 | 6,161 | 0.05% |
|
| 2021/04/23 | 17 | 32.80 | 25 | 32.94 | 33.15 | -8 | 6,359 | -0.13% |
|
| 2021/04/22 | 10 | 33.45 | 10 | 33.40 | 33.20 | 0 | 6,372 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 12 | 34.11 | 34.00 | -12 | 6,382 | -0.19% |
|
| 2021/04/20 | 23 | 33.70 | 0 | 0.00 | 33.70 | 23 | 6,563 | 0.35% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 33.75 | 33.95 | -2 | 6,806 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 34.25 | 34.00 | 0 | 6,897 | 0.00% |
|
| 2021/04/14 | 0 | 33.90 | 0 | 0.00 | 33.40 | 0 | 6,917 | 0.00% |
|
| 2021/04/13 | 0 | 34.25 | 0 | 0.00 | 34.00 | 0 | 6,923 | 0.00% |
|
| 2021/04/09 | 2 | 34.70 | 0 | 0.00 | 34.75 | 2 | 6,941 | 0.03% |
|
| 2021/04/08 | 16 | 34.60 | 2 | 34.65 | 34.70 | 14 | 7,123 | 0.20% |
|
| 2021/04/07 | 0 | 34.65 | 3 | 34.40 | 34.60 | -3 | 7,128 | -0.04% |
|
| 2021/04/06 | 0 | 34.80 | 3 | 34.30 | 34.70 | -3 | 7,151 | -0.04% |
|
| 2021/04/01 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 7,122 | 0.01% |
|
| 2021/03/31 | 1 | 35.65 | 1 | 35.65 | 35.30 | 0 | 7,183 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 12 | 34.86 | 34.85 | -12 | 8,068 | -0.15% |
|
| 2021/03/26 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 8,235 | 0.01% |
|
| 2021/03/25 | 4 | 34.23 | 0 | 0.00 | 34.15 | 4 | 8,271 | 0.05% |
|
| 2021/03/24 | 10 | 34.50 | 10 | 34.80 | 34.20 | 0 | 8,278 | 0.00% |
|
| 2021/03/23 | 10 | 34.20 | 0 | 0.00 | 34.50 | 10 | 8,265 | 0.12% |
|
| 2021/03/19 | 8 | 34.76 | 3 | 34.73 | 34.80 | 5 | 8,277 | 0.06% |
|
| 2021/03/18 | 1 | 34.70 | 11 | 34.80 | 34.70 | -10 | 8,284 | -0.12% |
|
| 2021/03/17 | 1 | 34.70 | 1 | 34.70 | 34.80 | 0 | 8,329 | 0.00% |
|
| 2021/03/16 | 5 | 34.55 | 10 | 34.55 | 34.50 | -5 | 8,303 | -0.06% |
|
| 2021/03/15 | 1 | 34.25 | 20 | 34.28 | 34.40 | -19 | 8,295 | -0.23% |
|
| 2021/03/12 | 6 | 33.94 | 3 | 34.20 | 33.95 | 3 | 8,376 | 0.04% |
|
| 2021/03/11 | 10 | 34.10 | 0 | 0.00 | 33.95 | 10 | 8,427 | 0.12% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 8,445 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 34.29 | 33.95 | -7 | 8,440 | -0.08% |
|
| 2021/03/05 | 10 | 33.35 | 1 | 33.40 | 33.45 | 9 | 8,407 | 0.11% |
|
| 2021/03/04 | 25 | 33.44 | 26 | 33.67 | 33.50 | -1 | 8,494 | -0.01% |
|
| 2021/03/03 | 1 | 33.30 | 6 | 33.04 | 33.20 | -5 | 8,551 | -0.06% |
|
| 2021/03/02 | 37 | 33.71 | 29 | 33.96 | 33.70 | 8 | 8,555 | 0.09% |
|
| 2021/02/26 | 18 | 34.35 | 13 | 34.47 | 34.30 | 5 | 8,565 | 0.06% |
|
| 2021/02/25 | 3 | 31.35 | 2 | 31.15 | 31.90 | 1 | 8,000 | 0.01% |
|
| 2021/02/23 | 2 | 29.23 | 2 | 29.00 | 29.00 | 0 | 7,904 | 0.00% |
|
| 2021/02/22 | 1 | 29.10 | 30 | 29.01 | 29.10 | -29 | 7,930 | -0.37% |
|
| 2021/02/19 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 7,965 | 0.01% |
|
| 2021/02/18 | 3 | 28.35 | 1 | 28.25 | 28.75 | 2 | 8,083 | 0.02% |
|
| 2021/02/17 | 10 | 28.20 | 2 | 27.75 | 28.20 | 8 | 8,077 | 0.10% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 30.20 | 30.35 | -5 | 8,015 | -0.06% |
|
| 2021/02/04 | 7 | 31.05 | 2 | 30.98 | 30.75 | 5 | 8,034 | 0.06% |
|
| 2021/02/02 | 1 | 30.80 | 11 | 30.67 | 31.35 | -10 | 8,347 | -0.12% |
|
| 2021/02/01 | 24 | 32.26 | 7 | 31.17 | 31.20 | 17 | 8,394 | 0.20% |
|
| 2021/01/29 | 5 | 31.21 | 5 | 31.01 | 30.60 | 0 | 8,269 | 0.00% |
|
| 2021/01/28 | 7 | 31.65 | 11 | 32.15 | 31.30 | -4 | 8,272 | -0.05% |
|
| 2021/01/27 | 4 | 33.29 | 7 | 33.28 | 32.95 | -3 | 8,203 | -0.04% |
|
| 2021/01/26 | 11 | 34.96 | 7 | 34.96 | 34.05 | 4 | 8,138 | 0.05% |
|
| 2021/01/25 | 16 | 35.45 | 13 | 35.47 | 34.85 | 3 | 7,957 | 0.04% |
|
| 2021/01/22 | 5 | 33.49 | 12 | 34.21 | 33.10 | -7 | 7,696 | -0.09% |
|
| 2021/01/21 | 36 | 34.53 | 18 | 34.72 | 33.95 | 18 | 8,364 | 0.22% |
|
| 2021/01/20 | 16 | 34.09 | 36 | 34.08 | 34.85 | -20 | 7,821 | -0.26% |
|
| 2021/01/19 | 1 | 31.05 | 2 | 32.00 | 31.70 | -1 | 7,581 | -0.01% |
|
| 2021/01/18 | 9 | 31.69 | 9 | 31.76 | 31.00 | 0 | 7,473 | 0.00% |
|
| 2021/01/15 | 7 | 29.98 | 0 | 0.00 | 29.85 | 7 | 7,291 | 0.10% |
|
| 2021/01/13 | 2 | 30.83 | 0 | 0.00 | 30.45 | 2 | 7,387 | 0.03% |
|
| 2021/01/12 | 2 | 31.33 | 7 | 31.73 | 32.45 | -5 | 7,546 | -0.07% |
|
| 2021/01/11 | 3 | 29.52 | 1 | 29.65 | 29.50 | 2 | 7,383 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 7,610 | -0.03% |
|
| 2021/01/07 | 11 | 31.49 | 1 | 31.50 | 31.45 | 10 | 7,633 | 0.13% |
|
| 2021/01/06 | 3 | 32.73 | 4 | 32.13 | 31.85 | -1 | 7,656 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 33.50 | 32.85 | -1 | 7,689 | -0.01% |
|
| 2021/01/04 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 7,733 | 0.01% |
|
| 2020/12/31 | 1 | 34.15 | 3 | 34.97 | 33.60 | -2 | 7,744 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 8,416 | -0.01% |
|
| 2020/12/25 | 5 | 33.30 | 1 | 33.05 | 33.00 | 4 | 8,418 | 0.05% |
|
| 2020/12/24 | 1.1 | 34.02 | 4 | 33.95 | 33.85 | -2.9 | 8,375 | -0.03% |
|
| 2020/12/23 | 27 | 35.61 | 19 | 36.63 | 35.00 | 8 | 8,312 | 0.10% |
|
| 2020/12/22 | 5 | 32.74 | 2 | 34.13 | 34.45 | 3 | 7,588 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 11 | 31.98 | 31.35 | -11 | 7,440 | -0.15% |
|
| 2020/12/16 | 1 | 31.35 | 1 | 30.40 | 31.40 | 0 | 7,548 | 0.00% |
|
| 2020/12/15 | 1 | 31.10 | 5 | 31.22 | 31.10 | -4 | 7,480 | -0.05% |
|
| 2020/12/14 | 2 | 31.40 | 0 | 0.00 | 31.25 | 2 | 7,560 | 0.03% |
|
| 2020/12/11 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 7,553 | 0.01% |
|
| 2020/12/09 | 2 | 32.60 | 1 | 33.10 | 32.60 | 1 | 7,716 | 0.01% |
|
| 2020/12/08 | 5 | 33.59 | 1 | 33.20 | 33.40 | 4 | 7,795 | 0.05% |
|
| 2020/12/07 | 1 | 33.00 | 0 | 0.00 | 32.10 | 1 | 7,774 | 0.01% |
|
| 2020/12/04 | 2 | 33.85 | 0 | 0.00 | 33.35 | 2 | 7,732 | 0.03% |
|
| 2020/12/03 | 6 | 34.00 | 2 | 34.03 | 33.95 | 4 | 7,736 | 0.05% |
|
| 2020/12/01 | 0 | 0.00 | 5.2 | 35.40 | 35.10 | -5.2 | 7,843 | -0.07% |
|
| 2020/11/30 | 4 | 35.49 | 0 | 0.00 | 35.65 | 4 | 7,836 | 0.05% |
|
| 2020/11/27 | 1 | 34.55 | 8 | 33.64 | 34.55 | -7 | 7,794 | -0.09% |
|
| 2020/11/26 | 0.2 | 33.65 | 0 | 0.00 | 33.60 | 0.2 | 7,786 | 0.00% |
|
| 2020/11/25 | 6 | 34.06 | 46 | 33.52 | 33.50 | -40 | 7,965 | -0.50% |
|
| 2020/11/24 | 15 | 35.05 | 14 | 35.31 | 35.05 | 1 | 8,319 | 0.01% |
|
| 2020/11/23 | 2 | 35.70 | 18 | 35.84 | 35.70 | -16 | 8,341 | -0.19% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 36.70 | 36.85 | -1 | 8,500 | -0.01% |
|
| 2020/11/18 | 2 | 36.35 | 9 | 36.16 | 36.40 | -7 | 8,560 | -0.08% |
|
| 2020/11/17 | 14 | 36.68 | 33 | 36.59 | 36.75 | -19 | 8,674 | -0.22% |
|
| 2020/11/16 | 5 | 38.85 | 0 | 0.00 | 38.70 | 5 | 8,826 | 0.06% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 38.73 | 38.80 | -3 | 8,958 | -0.03% |
|
| 2020/11/12 | 4 | 38.38 | 0 | 0.00 | 38.35 | 4 | 9,323 | 0.04% |
|
| 2020/11/11 | 101 | 38.90 | 101 | 38.70 | 38.70 | 0 | 9,481 | 0.00% |
大買/大賣/
|
| 2020/11/10 | 9 | 38.48 | 6 | 38.82 | 39.80 | 3 | 9,804 | 0.03% |
|
| 2020/11/09 | 3 | 41.70 | 6 | 41.67 | 41.45 | -3 | 9,835 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 20 | 41.10 | 41.20 | -20 | 10,253 | -0.20% |
|
| 2020/11/05 | 100 | 41.30 | 108 | 40.77 | 40.75 | -8 | 11,040 | -0.07% |
大賣/
|
| 2020/11/04 | 0 | 40.55 | 0 | 0.00 | 40.60 | 0 | 11,831 | 0.00% |
|
| 2020/11/03 | 61 | 40.80 | 51 | 40.85 | 40.85 | 10 | 13,543 | 0.07% |
|
| 2020/11/02 | 54 | 40.56 | 49 | 40.81 | 40.75 | 5 | 14,631 | 0.03% |
|
| 2020/10/30 | 153 | 41.47 | 151 | 41.15 | 41.15 | 2 | 14,841 | 0.01% |
大買/大賣/
|
| 2020/10/29 | 75 | 42.20 | 100 | 42.89 | 41.75 | -25 | 15,279 | -0.16% |
|
| 2020/10/28 | 7 | 41.01 | 2 | 41.53 | 41.10 | 5 | 14,546 | 0.03% |
|
| 2020/10/27 | 8 | 42.47 | 15 | 42.42 | 41.50 | -7 | 14,573 | -0.05% |
|
| 2020/10/26 | 2 | 41.13 | 1 | 41.65 | 41.05 | 1 | 14,400 | 0.01% |
|
| 2020/10/23 | 5 | 41.50 | 0 | 0.00 | 41.85 | 5 | 14,606 | 0.03% |
|
| 2020/10/22 | 113 | 41.87 | 61 | 41.71 | 41.70 | 52 | 14,770 | 0.35% |
大買/
|
| 2020/10/21 | 22 | 41.14 | 1 | 41.15 | 41.30 | 21 | 14,826 | 0.14% |
|
| 2020/10/20 | 3 | 42.32 | 28 | 42.41 | 41.30 | -25 | 14,919 | -0.17% |
|
| 2020/10/19 | 116 | 41.00 | 94.1 | 40.80 | 40.80 | 21.9 | 14,861 | 0.15% |
大買/
|
| 2020/10/16 | 7.1 | 42.01 | 16 | 41.83 | 41.10 | -8.9 | 15,316 | -0.06% |
|
| 2020/10/15 | 8 | 39.91 | 5 | 39.82 | 39.85 | 3 | 15,244 | 0.02% |
|
| 2020/10/14 | 3 | 40.40 | 1 | 40.40 | 40.30 | 2 | 15,770 | 0.01% |
|
| 2020/10/13 | 13 | 40.70 | 12 | 40.45 | 40.95 | 1 | 15,880 | 0.01% |
|
| 2020/10/12 | 3 | 41.97 | 4 | 41.36 | 40.10 | -1 | 15,863 | -0.01% |
|
| 2020/10/08 | 4 | 42.28 | 4 | 42.36 | 42.20 | 0 | 15,870 | 0.00% |
|
| 2020/10/07 | 3 | 42.67 | 8.4 | 42.99 | 42.80 | -5.4 | 16,047 | -0.03% |
|
| 2020/10/06 | 4.4 | 42.62 | 13 | 42.72 | 42.25 | -8.6 | 16,365 | -0.05% |
|
| 2020/10/05 | 12 | 42.03 | 7 | 42.10 | 43.10 | 5 | 16,582 | 0.03% |
|
| 2020/09/30 | 2 | 39.20 | 4 | 39.25 | 39.20 | -2 | 16,412 | -0.01% |
|
| 2020/09/29 | 2 | 39.38 | 1 | 39.10 | 38.90 | 1 | 16,483 | 0.01% |
|
| 2020/09/28 | 8 | 38.99 | 0 | 0.00 | 39.20 | 8 | 16,583 | 0.05% |
|
| 2020/09/25 | 4 | 40.76 | 9 | 39.86 | 39.95 | -5 | 16,639 | -0.03% |
|
| 2020/09/24 | 11 | 41.99 | 1 | 41.60 | 41.75 | 10 | 16,614 | 0.06% |
|
| 2020/09/23 | 2 | 41.55 | 2 | 41.60 | 41.65 | 0 | 16,669 | 0.00% |
|
| 2020/09/22 | 2 | 42.40 | 1 | 42.80 | 42.00 | 1 | 16,807 | 0.01% |
|
| 2020/09/21 | 2 | 42.70 | 2 | 42.80 | 42.30 | 0 | 17,017 | 0.00% |
|
| 2020/09/18 | 1 | 42.70 | 6 | 42.46 | 42.35 | -5 | 17,262 | -0.03% |
|
| 2020/09/17 | 2 | 43.08 | 3 | 42.87 | 42.55 | -1 | 17,483 | -0.01% |
|
| 2020/09/16 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 17,744 | 0.01% |
|
| 2020/09/15 | 3 | 42.85 | 4 | 42.36 | 42.60 | -1 | 18,017 | -0.01% |
|
| 2020/09/14 | 2 | 41.05 | 11 | 41.72 | 42.85 | -9 | 18,254 | -0.05% |
|
| 2020/09/11 | 3 | 40.43 | 8 | 40.23 | 40.40 | -5 | 18,339 | -0.03% |
|
| 2020/09/10 | 10 | 42.03 | 7 | 41.90 | 41.60 | 3 | 18,519 | 0.02% |
|
| 2020/09/09 | 2 | 42.70 | 0 | 0.00 | 42.70 | 2 | 18,766 | 0.01% |
|
| 2020/09/08 | 1 | 42.75 | 8 | 42.96 | 42.75 | -7 | 19,330 | -0.04% |
|
| 2020/09/07 | 1 | 43.40 | 10 | 43.15 | 42.90 | -9 | 19,965 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 21 | 43.10 | 43.50 | -21 | 21,109 | -0.10% |
|
| 2020/09/03 | 45 | 44.10 | 5 | 44.22 | 44.00 | 40 | 21,681 | 0.18% |
|
| 2020/09/02 | 7 | 44.86 | 11 | 45.26 | 44.70 | -4 | 21,662 | -0.02% |
|
| 2020/09/01 | 1 | 44.35 | 2 | 44.55 | 44.85 | -1 | 21,619 | 0.00% |
|
| 2020/08/31 | 10 | 45.10 | 11 | 45.06 | 45.50 | -1 | 21,531 | 0.00% |
|
| 2020/08/28 | 29 | 44.56 | 35 | 44.68 | 43.85 | -6 | 21,305 | -0.03% |
|
| 2020/08/27 | 114 | 43.14 | 119 | 42.99 | 43.00 | -5 | 20,818 | -0.02% |
大買/大賣/
|
| 2020/08/26 | 109 | 42.54 | 103 | 42.86 | 42.85 | 6 | 20,804 | 0.03% |
大買/大賣/
|
| 2020/08/25 | 160 | 42.41 | 151 | 42.30 | 42.25 | 9 | 20,741 | 0.04% |
大買/大賣/
|
| 2020/08/24 | 183 | 44.40 | 121 | 43.65 | 43.60 | 62 | 20,645 | 0.30% |
大買/大賣/
|
| 2020/08/21 | 48 | 45.11 | 28 | 44.16 | 45.00 | 20 | 20,690 | 0.10% |
|
| 2020/08/20 | 33 | 43.36 | 24 | 44.58 | 43.50 | 9 | 20,558 | 0.04% |
|
| 2020/08/19 | 4 | 44.88 | 21 | 45.31 | 44.85 | -17 | 21,161 | -0.08% |
|
| 2020/08/18 | 3 | 46.27 | 7 | 46.27 | 45.20 | -4 | 21,173 | -0.02% |
|
| 2020/08/17 | 22 | 45.12 | 16 | 45.26 | 44.95 | 6 | 21,383 | 0.03% |
|
| 2020/08/14 | 56 | 44.32 | 68 | 44.90 | 44.60 | -12 | 21,322 | -0.06% |
|
| 2020/08/13 | 46 | 44.06 | 82.1 | 43.04 | 42.90 | -36.1 | 21,045 | -0.17% |
|
| 2020/08/12 | 169 | 44.76 | 170 | 44.78 | 44.90 | -1 | 20,887 | 0.00% |
大買/大賣/
|
| 2020/08/11 | 276 | 46.08 | 200 | 44.81 | 44.55 | 76 | 20,401 | 0.37% |
大買/大賣/
|
| 2020/08/10 | 68 | 48.48 | 49 | 48.83 | 48.80 | 19 | 19,722 | 0.10% |
|
| 2020/08/07 | 295 | 49.65 | 239 | 48.65 | 47.70 | 56 | 18,984 | 0.29% |
大買/大賣/
|
| 2020/08/06 | 151 | 45.29 | 166 | 45.52 | 47.15 | -15 | 17,473 | -0.09% |
大買/大賣/
|
| 2020/08/05 | 70 | 42.49 | 70 | 43.15 | 42.90 | 0 | 16,631 | 0.00% |
|
| 2020/08/04 | 161 | 42.41 | 138 | 42.79 | 42.00 | 23 | 16,377 | 0.14% |
大買/大賣/
|
| 2020/08/03 | 5 | 41.09 | 63 | 41.23 | 41.25 | -58 | 15,918 | -0.36% |
|
| 2020/07/31 | 50 | 37.60 | 50 | 37.50 | 37.50 | 0 | 16,568 | 0.00% |
|
| 2020/07/30 | 52 | 37.27 | 52 | 37.78 | 37.95 | 0 | 16,521 | 0.00% |
|
| 2020/07/29 | 4 | 38.29 | 2 | 38.45 | 37.15 | 2 | 16,398 | 0.01% |
|
| 2020/07/28 | 54 | 37.19 | 61 | 36.31 | 36.35 | -7 | 16,201 | -0.04% |
|
| 2020/07/27 | 63 | 37.09 | 58 | 37.20 | 37.15 | 5 | 16,177 | 0.03% |
|
| 2020/07/24 | 34 | 39.09 | 41 | 39.12 | 39.00 | -7 | 16,527 | -0.04% |
|
| 2020/07/23 | 124 | 40.27 | 131 | 40.35 | 40.00 | -7 | 17,579 | -0.04% |
大買/大賣/
|
| 2020/07/22 | 29 | 41.01 | 20 | 41.63 | 39.65 | 9 | 18,164 | 0.05% |
|
| 2020/07/21 | 54 | 40.44 | 50 | 39.00 | 39.00 | 4 | 18,716 | 0.02% |
|
| 2020/07/20 | 6 | 40.26 | 76 | 40.75 | 40.40 | -70 | 18,688 | -0.37% |
|
| 2020/07/17 | 84 | 38.77 | 80 | 37.79 | 37.50 | 4 | 18,374 | 0.02% |
|
| 2020/07/16 | 56 | 41.23 | 57 | 40.48 | 40.45 | -1 | 18,279 | -0.01% |
|
| 2020/07/15 | 51 | 42.89 | 51 | 40.82 | 40.80 | 0 | 18,332 | 0.00% |
|
| 2020/07/14 | 93 | 43.41 | 82 | 43.57 | 42.80 | 11 | 18,413 | 0.06% |
|
| 2020/07/13 | 96 | 44.61 | 34 | 43.20 | 42.90 | 62 | 18,295 | 0.34% |
|
| 2020/07/10 | 28 | 42.26 | 25 | 42.72 | 42.90 | 3 | 17,974 | 0.02% |
|
| 2020/07/09 | 16 | 40.57 | 4 | 40.65 | 39.85 | 12 | 17,604 | 0.07% |
|
| 2020/07/08 | 3 | 41.65 | 3 | 41.67 | 41.25 | 0 | 17,724 | 0.00% |
|
| 2020/07/07 | 23 | 41.93 | 27 | 41.44 | 41.20 | -4 | 17,747 | -0.02% |
|
| 2020/07/06 | 17 | 42.91 | 20 | 42.48 | 42.25 | -3 | 17,678 | -0.02% |
|
| 2020/07/03 | 4 | 43.26 | 5 | 43.37 | 43.00 | -1 | 17,670 | -0.01% |
|
| 2020/07/02 | 18 | 43.69 | 19 | 44.13 | 43.65 | -1 | 17,985 | -0.01% |
|
| 2020/07/01 | 6 | 43.33 | 3 | 43.60 | 43.65 | 3 | 18,241 | 0.02% |
|
| 2020/06/30 | 25 | 43.52 | 18 | 44.09 | 43.25 | 7 | 18,155 | 0.04% |
|
| 2020/06/29 | 12 | 44.70 | 17 | 44.08 | 44.95 | -5 | 17,899 | -0.03% |
|
| 2020/06/24 | 6 | 42.14 | 12 | 42.13 | 40.90 | -6 | 17,664 | -0.03% |
|
| 2020/06/23 | 8 | 43.71 | 11 | 43.52 | 43.80 | -3 | 17,487 | -0.02% |
|
| 2020/06/22 | 15 | 44.69 | 6 | 44.44 | 43.60 | 9 | 17,195 | 0.05% |
|
| 2020/06/19 | 14 | 45.73 | 55 | 46.52 | 46.50 | -41 | 17,072 | -0.24% |
|
| 2020/06/18 | 10 | 48.05 | 31 | 47.88 | 47.50 | -21 | 16,902 | -0.12% |
|
| 2020/06/17 | 9 | 48.33 | 3 | 49.10 | 48.10 | 6 | 16,717 | 0.04% |
|
| 2020/06/16 | 17 | 48.26 | 21 | 48.09 | 47.85 | -4 | 16,560 | -0.02% |
|
| 2020/06/15 | 33 | 49.55 | 20.3 | 49.41 | 48.85 | 12.7 | 16,495 | 0.08% |
|
| 2020/06/12 | 22.1 | 48.00 | 23 | 47.98 | 48.55 | -0.9 | 16,143 | -0.01% |
|
| 2020/06/11 | 43.2 | 48.96 | 23 | 48.40 | 46.95 | 20.2 | 15,784 | 0.13% |
|
| 2020/06/10 | 17 | 46.21 | 30 | 46.83 | 46.85 | -13 | 14,904 | -0.09% |
|
| 2020/06/05 | 1 | 42.60 | 0 | 0.00 | 43.00 | 1 | 14,929 | 0.01% |
|
| 2020/06/03 | 45 | 41.97 | 0 | 0.00 | 41.45 | 45 | 15,412 | 0.29% |
|
| 2020/06/02 | 0 | 0.00 | 46 | 39.60 | 39.80 | -46 | 16,030 | -0.29% |
|
| 2020/06/01 | 43 | 47.79 | 3 | 46.13 | 44.00 | 40 | 16,146 | 0.25% |
|
| 2020/05/29 | 2 | 44.80 | 2 | 45.30 | 45.40 | 0 | 16,548 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 9 | 39.26 | 41.30 | -9 | 16,806 | -0.05% |
|
| 2020/05/27 | 0 | 0.00 | 51 | 44.30 | 43.25 | -51 | 17,108 | -0.30% |
|
| 2020/05/26 | 23 | 47.24 | 20.1 | 47.93 | 48.05 | 3 | 17,733 | 0.02% |
|
| 2020/05/25 | 46 | 43.70 | 4 | 43.70 | 43.70 | 42 | 17,104 | 0.25% |
|
| 2020/05/22 | 11 | 39.72 | 0 | 0.00 | 39.75 | 11 | 17,909 | 0.06% |
|
| 2020/05/21 | 3 | 36.00 | 1.7 | 36.15 | 36.15 | 1.3 | 17,901 | 0.01% |
|
| 2020/05/20 | 33 | 31.08 | 0 | 0.00 | 32.90 | 33 | 18,253 | 0.18% |
|
| 2020/05/19 | 3 | 28.53 | 0 | 0.00 | 29.95 | 3 | 18,197 | 0.02% |
|
| 2020/05/15 | 0 | 0.00 | 21.1 | 25.87 | 26.60 | -21.1 | 18,113 | -0.12% |
|
| 2020/05/14 | 1 | 29.20 | 2 | 29.70 | 28.25 | -1 | 18,059 | -0.01% |
|
| 2020/05/13 | 0 | 0.00 | 6.1 | 30.06 | 31.35 | -6.1 | 17,985 | -0.03% |
|
| 2020/05/12 | 22 | 31.32 | 64 | 29.83 | 29.70 | -42 | 17,868 | -0.24% |
|
| 2020/05/08 | 5 | 36.69 | 0 | 0.00 | 36.60 | 5 | 17,708 | 0.03% |
|
| 2020/05/07 | 84.2 | 38.55 | 30 | 41.22 | 40.65 | 54.2 | 17,789 | 0.30% |
|
| 2020/04/30 | 1 | 30.60 | 3 | 30.63 | 30.65 | -2 | 18,813 | -0.01% |
|
| 2020/04/29 | 9 | 27.11 | 20 | 27.72 | 27.90 | -11 | 18,662 | -0.06% |
|
| 2020/04/28 | 19 | 24.99 | 43.1 | 25.11 | 25.40 | -24.1 | 18,157 | -0.13% |
|
| 2020/04/27 | 11 | 21.90 | 44.1 | 22.98 | 23.10 | -33.1 | 16,950 | -0.19% |
|
| 2020/04/24 | 57 | 20.31 | 44 | 20.74 | 21.00 | 13 | 16,182 | 0.08% |
|
| 2020/04/23 | 3 | 19.15 | 23 | 19.19 | 19.10 | -20 | 15,249 | -0.13% |
|
| 2020/04/22 | 5 | 19.38 | 0 | 0.00 | 18.95 | 5 | 15,083 | 0.03% |
|
| 2020/04/17 | 7 | 18.41 | 2 | 18.58 | 18.60 | 5 | 14,704 | 0.03% |
|
| 2020/04/16 | 20 | 19.00 | 0 | 0.00 | 19.00 | 20 | 14,537 | 0.14% |
|
| 2020/04/15 | 10 | 19.03 | 1 | 19.10 | 18.90 | 9 | 14,440 | 0.06% |
|
| 2020/04/14 | 11 | 20.07 | 14 | 19.79 | 19.75 | -3 | 14,241 | -0.02% |
|
| 2020/04/13 | 3 | 20.25 | 14 | 20.12 | 20.05 | -11 | 14,044 | -0.08% |
|
| 2020/04/10 | 16 | 20.03 | 35 | 19.80 | 19.55 | -19 | 13,919 | -0.14% |
|
| 2020/04/09 | 11 | 19.60 | 4 | 19.65 | 19.50 | 7 | 13,830 | 0.05% |
|
| 2020/04/08 | 12 | 19.85 | 2 | 19.80 | 19.40 | 10 | 13,914 | 0.07% |
|
| 2020/04/07 | 63 | 20.42 | 39 | 20.67 | 19.35 | 24 | 13,867 | 0.17% |
|
| 2020/04/06 | 30 | 18.97 | 40 | 19.20 | 20.15 | -10 | 13,445 | -0.07% |
|
| 2020/04/01 | 1 | 18.30 | 2 | 18.50 | 18.35 | -1 | 13,050 | -0.01% |
|
| 2020/03/31 | 20 | 18.23 | 22 | 18.15 | 18.25 | -2 | 12,951 | -0.02% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 12,901 | -0.02% |
|
| 2020/03/27 | 4 | 18.26 | 3 | 18.05 | 17.80 | 1 | 12,798 | 0.01% |
|
| 2020/03/26 | 10 | 18.30 | 68 | 18.31 | 18.30 | -58 | 12,739 | -0.46% |
|
| 2020/03/25 | 26 | 18.41 | 32 | 18.23 | 18.10 | -6 | 12,671 | -0.05% |
|
| 2020/03/24 | 8 | 18.03 | 10 | 17.65 | 18.10 | -2 | 12,486 | -0.02% |
|
| 2020/03/23 | 15 | 18.25 | 20 | 18.22 | 17.95 | -5 | 12,337 | -0.04% |
|
| 2020/03/20 | 15 | 18.45 | 10 | 18.50 | 18.25 | 5 | 12,215 | 0.04% |
|
| 2020/03/19 | 10 | 19.00 | 3 | 18.75 | 18.00 | 7 | 12,056 | 0.06% |
|
| 2020/03/18 | 13 | 19.55 | 23 | 19.18 | 18.85 | -10 | 11,763 | -0.09% |
|
| 2020/03/17 | 32 | 19.40 | 25 | 19.04 | 19.10 | 7 | 11,493 | 0.06% |
|
| 2020/03/16 | 41 | 18.45 | 62 | 18.60 | 18.95 | -21 | 11,149 | -0.19% |
|
| 2020/03/13 | 10 | 18.00 | 15 | 17.55 | 17.25 | -5 | 10,823 | -0.05% |
|
| 2020/03/12 | 51 | 18.80 | 74 | 19.16 | 19.00 | -23 | 10,582 | -0.22% |
|
| 2020/03/11 | 31 | 19.34 | 29 | 19.32 | 18.95 | 2 | 10,291 | 0.02% |
|
| 2020/03/10 | 0.1 | 18.50 | 7 | 19.10 | 18.45 | -6.9 | 9,986 | -0.07% |
|
| 2020/03/09 | 16 | 21.10 | 1 | 19.75 | 19.75 | 15 | 9,746 | 0.15% |
|
| 2020/03/06 | 31 | 21.74 | 19 | 21.32 | 21.05 | 12 | 9,442 | 0.13% |
|
| 2020/03/05 | 6 | 20.57 | 2 | 20.90 | 20.90 | 4 | 8,773 | 0.05% |
|
| 2020/03/04 | 48 | 21.57 | 11 | 21.14 | 21.05 | 37 | 8,549 | 0.43% |
|
| 2020/03/03 | 10 | 20.75 | 39 | 20.76 | 21.20 | -29 | 8,052 | -0.36% |
|
| 2020/03/02 | 18 | 21.43 | 55 | 21.61 | 21.35 | -37 | 7,726 | -0.48% |
|
| 2020/02/27 | 94 | 20.67 | 61.1 | 20.79 | 20.55 | 33 | 7,231 | 0.46% |
|
| 2020/02/26 | 10 | 20.30 | 20 | 20.85 | 19.90 | -10 | 6,528 | -0.15% |
|
| 2020/02/25 | 45 | 20.89 | 63 | 20.81 | 20.00 | -18 | 6,233 | -0.29% |
|
| 2020/02/24 | 21 | 20.00 | 6 | 20.25 | 20.40 | 15 | 5,243 | 0.29% |
|
| 2020/02/21 | 14 | 18.67 | 18 | 18.59 | 18.55 | -4 | 4,621 | -0.09% |
|
| 2020/02/20 | 8 | 17.04 | 2 | 17.18 | 17.25 | 6 | 4,095 | 0.15% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 16.95 | 16.85 | -10 | 4,005 | -0.25% |
|
| 2020/02/18 | 10 | 17.15 | 0 | 0.00 | 17.15 | 10 | 3,932 | 0.25% |
|
| 2020/02/17 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 3,882 | 0.05% |
|
| 2020/02/14 | 2 | 16.55 | 5 | 16.96 | 16.60 | -3 | 3,782 | -0.08% |
|
| 2020/02/13 | 17 | 16.30 | 0 | 0.00 | 16.80 | 17 | 3,729 | 0.46% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 18.10 | 17.75 | -1 | 3,500 | -0.03% |
|
| 2020/02/10 | 4 | 18.34 | 1 | 17.40 | 18.00 | 3 | 3,430 | 0.09% |
|
| 2020/02/07 | 2 | 17.85 | 3 | 18.27 | 18.45 | -1 | 3,259 | -0.03% |
|
| 2020/02/06 | 1 | 16.80 | 1 | 16.80 | 16.80 | 0 | 2,982 | 0.00% |
|
| 2020/02/05 | 11 | 19.49 | 0 | 0.00 | 18.65 | 11 | 2,830 | 0.39% |
|
| 2020/02/04 | 33 | 19.25 | 0 | 0.00 | 19.25 | 33 | 2,486 | 1.33% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 15.95 | 15.95 | -5 | 1,287 | -0.39% |
|
| 2020/01/20 | 0 | 0.00 | 18 | 13.03 | 13.20 | -18 | 1,248 | -1.44% |
|
| 2020/01/17 | 15 | 12.08 | 7 | 12.00 | 12.00 | 8 | 1,116 | 0.72% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 926 | -0.32% |
|
| 2020/01/13 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 844 | 0.12% |
|
| 2020/01/10 | 2 | 10.95 | 2 | 11.20 | 10.90 | 0 | 832 | 0.00% |
|
| 2020/01/09 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 816 | 0.25% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 11.60 | 11.50 | -2 | 760 | -0.26% |
|
| 2020/01/06 | 4 | 11.93 | 2 | 12.00 | 11.85 | 2 | 702 | 0.28% |
|
| 2020/01/03 | 10 | 11.10 | 0 | 0.00 | 11.00 | 10 | 543 | 1.84% |
|
| 2020/01/02 | 1 | 11.70 | 1 | 11.90 | 11.70 | 0 | 480 | 0.00% |
|
| 2019/12/24 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 225 | 0.04% |
|
| 2019/12/05 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 176 | 2.83% |
|
| 2019/12/02 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 176 | 2.83% |
|
| 2019/11/28 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 175 | 2.86% |
|
| 2019/11/27 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 174 | 2.86% |
|
| 2019/10/28 | 0 | 0.00 | 0.1 | 10.70 | 10.70 | -0.1 | 154 | -0.06% |
|
| 2019/09/20 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 134 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 0 | 10.35 | 10.40 | 0 | 139 | 0.00% |
|
| 2019/03/04 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 218 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 40 | 12.18 | 11.40 | -40 | 198 | -20.12% |
|
| 2019/02/25 | 40 | 11.60 | 0 | 11.60 | 11.60 | 40 | 128 | 31.12% |
|
| 2018/09/04 | 0 | 11.70 | 0 | 0.00 | 11.80 | 0 | 162 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 609 | -0.33% |
|
| 2018/05/23 | 2 | 12.60 | 0 | 0.00 | 12.40 | 2 | 595 | 0.34% |
|
| 2018/04/23 | 4 | 12.00 | 4 | 12.35 | 12.25 | 0 | 483 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 11.90 | 11.80 | -3 | 682 | -0.44% |
|
| 2018/02/07 | 3 | 11.40 | 0 | 0.00 | 11.45 | 3 | 764 | 0.39% |
|