券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/25 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 1,188 | -0.17% |
|
| 2024/11/22 | 10 | 14.20 | 0 | 0.00 | 14.15 | 10 | 1,190 | 0.84% |
|
| 2024/11/21 | 0 | 0.00 | 0.5 | 14.00 | 14.10 | -0.5 | 1,202 | -0.04% |
|
| 2024/11/20 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 1,212 | 0.08% |
|
| 2024/11/12 | 11 | 14.80 | 0 | 0.00 | 14.80 | 11 | 1,208 | 0.91% |
|
| 2024/09/27 | 5 | 17.85 | 2 | 17.90 | 18.00 | 3 | 1,774 | 0.17% |
|
| 2024/09/23 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 2,006 | 0.10% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 2,180 | -0.05% |
|
| 2024/09/04 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 2,234 | 0.04% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 19.10 | 18.95 | -2 | 2,367 | -0.08% |
|
| 2024/08/19 | 5 | 19.55 | 0 | 0.00 | 19.25 | 5 | 2,406 | 0.21% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 2,405 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 10 | 19.08 | 19.15 | -10 | 2,369 | -0.42% |
|
| 2024/08/12 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 2,353 | 0.08% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 17.98 | 17.95 | -4 | 2,366 | -0.17% |
|
| 2024/08/07 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 2,390 | 0.04% |
|
| 2024/08/05 | 1 | 17.35 | 1 | 17.35 | 17.10 | 0 | 2,366 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 2,343 | -0.21% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 18.80 | 18.80 | -10 | 2,286 | -0.44% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 2,369 | -0.08% |
|
| 2024/07/17 | 5 | 18.05 | 0 | 0.00 | 18.20 | 5 | 2,376 | 0.21% |
|
| 2024/07/11 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 2,642 | 0.04% |
|
| 2024/07/10 | 6 | 18.18 | 0 | 0.00 | 18.20 | 6 | 2,810 | 0.21% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 2,995 | -0.07% |
|
| 2024/07/03 | 5 | 17.90 | 0 | 0.00 | 17.85 | 5 | 3,033 | 0.16% |
|
| 2024/07/01 | 2 | 17.68 | 0 | 0.00 | 18.05 | 2 | 2,995 | 0.07% |
|
| 2024/06/27 | 0 | 0.00 | 6 | 19.25 | 19.30 | -6 | 2,902 | -0.21% |
|
| 2024/06/25 | 0 | 0.00 | 8 | 20.11 | 20.20 | -8 | 2,888 | -0.28% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 2,888 | -0.10% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 2,855 | -0.04% |
|
| 2024/06/19 | 17 | 20.29 | 0 | 0.00 | 20.25 | 17 | 2,818 | 0.60% |
|
| 2024/06/12 | 5 | 19.40 | 0 | 0.00 | 19.55 | 5 | 2,832 | 0.18% |
|
| 2024/06/06 | 0 | 0.00 | 6 | 19.70 | 19.55 | -6 | 2,892 | -0.21% |
|
| 2024/06/04 | 10 | 19.55 | 9 | 19.83 | 19.75 | 1 | 2,886 | 0.03% |
|
| 2024/06/03 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 2,804 | 0.04% |
|
| 2024/05/27 | 5 | 18.65 | 0 | 0.00 | 18.65 | 5 | 2,780 | 0.18% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 2,742 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 28 | 18.85 | 18.90 | -28 | 2,793 | -1.00% |
|
| 2024/05/20 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 2,784 | 0.04% |
|
| 2024/05/17 | 5 | 19.05 | 0 | 0.00 | 19.20 | 5 | 2,803 | 0.18% |
|
| 2024/05/16 | 9 | 19.64 | 1 | 19.60 | 19.40 | 8 | 2,859 | 0.28% |
|
| 2024/05/15 | 0 | 0.00 | 6 | 19.80 | 19.60 | -6 | 2,853 | -0.21% |
|
| 2024/05/14 | 5 | 19.75 | 0 | 0.00 | 19.10 | 5 | 2,811 | 0.18% |
|
| 2024/05/10 | 31 | 19.10 | 1 | 19.10 | 19.35 | 30 | 2,687 | 1.12% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 18.50 | 18.65 | -1 | 2,562 | -0.04% |
|
| 2024/05/06 | 8 | 18.59 | 0 | 0.00 | 18.45 | 8 | 2,539 | 0.32% |
|
| 2024/05/02 | 0 | 0.00 | 6 | 18.81 | 18.85 | -6 | 2,483 | -0.24% |
|
| 2024/04/30 | 6 | 18.35 | 0 | 0.00 | 18.45 | 6 | 2,483 | 0.24% |
|
| 2024/04/26 | 5 | 17.70 | 1 | 17.70 | 17.70 | 4 | 2,400 | 0.17% |
|
| 2024/04/25 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 2,390 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 2,377 | -0.04% |
|
| 2024/04/23 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 2,377 | 0.04% |
|
| 2024/04/19 | 8 | 18.11 | 5 | 18.30 | 18.30 | 3 | 2,326 | 0.13% |
|
| 2024/04/17 | 1 | 18.00 | 0 | 0.00 | 17.75 | 1 | 2,241 | 0.04% |
|
| 2024/04/16 | 9 | 17.81 | 5 | 17.98 | 17.60 | 4 | 2,187 | 0.18% |
|
| 2024/04/15 | 2 | 18.10 | 16 | 18.18 | 18.20 | -14 | 2,033 | -0.69% |
|
| 2024/04/09 | 10 | 17.10 | 0 | 0.00 | 17.10 | 10 | 2,395 | 0.42% |
|
| 2024/03/29 | 0 | 0.00 | 11 | 17.44 | 17.55 | -11 | 2,727 | -0.40% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 2,616 | -0.04% |
|
| 2024/03/18 | 5 | 16.35 | 0 | 0.00 | 16.40 | 5 | 2,566 | 0.19% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 16.75 | 16.75 | -5 | 2,475 | -0.20% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 16.88 | 16.95 | -3 | 2,445 | -0.12% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 16.30 | 16.35 | -4 | 2,351 | -0.17% |
|
| 2024/02/26 | 1 | 16.20 | 10 | 16.10 | 16.05 | -9 | 2,280 | -0.39% |
|
| 2024/02/20 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 2,155 | 0.23% |
|
| 2024/01/12 | 5 | 15.20 | 0 | 0.00 | 15.25 | 5 | 1,958 | 0.26% |
|
| 2024/01/11 | 5 | 15.30 | 1 | 15.30 | 15.40 | 4 | 1,932 | 0.21% |
|
| 2024/01/09 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 1,833 | 0.05% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 16.10 | 16.15 | -2 | 1,742 | -0.11% |
|
| 2024/01/04 | 2 | 16.25 | 2 | 16.10 | 16.10 | 0 | 1,705 | 0.00% |
|
| 2024/01/03 | 15 | 17.00 | 14 | 16.76 | 16.55 | 1 | 1,572 | 0.06% |
|
| 2024/01/02 | 0 | 0.00 | 17 | 16.27 | 16.50 | -17 | 1,152 | -1.47% |
|
| 2023/12/27 | 10 | 15.30 | 5 | 15.60 | 15.55 | 5 | 921 | 0.54% |
|
| 2023/12/26 | 5 | 14.80 | 0 | 0.00 | 15.00 | 5 | 812 | 0.62% |
|
| 2023/12/13 | 5 | 14.20 | 0 | 0.00 | 14.20 | 5 | 751 | 0.67% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 14.35 | 14.30 | -2 | 1,364 | -0.15% |
|
| 2023/11/07 | 2 | 14.45 | 0 | 0.00 | 14.35 | 2 | 1,372 | 0.15% |
|
| 2023/10/05 | 5 | 14.75 | 0 | 0.00 | 14.65 | 5 | 1,418 | 0.35% |
|
| 2023/10/02 | 5 | 14.75 | 0 | 0.00 | 15.10 | 5 | 1,401 | 0.36% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 15.45 | 15.60 | -2 | 1,316 | -0.15% |
|
| 2023/09/06 | 2 | 14.95 | 6 | 15.05 | 14.95 | -4 | 1,224 | -0.33% |
|
| 2023/09/05 | 6 | 15.25 | 0 | 0.00 | 15.20 | 6 | 1,194 | 0.50% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 15.40 | 15.40 | -5 | 1,184 | -0.42% |
|
| 2023/08/28 | 5 | 15.05 | 0 | 0.00 | 14.95 | 5 | 1,121 | 0.45% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 15.35 | 15.50 | -1 | 1,081 | -0.09% |
|
| 2023/08/21 | 0 | 0.00 | 15 | 14.65 | 14.70 | -15 | 890 | -1.69% |
|
| 2023/08/18 | 15 | 14.74 | 0 | 0.00 | 14.70 | 15 | 874 | 1.72% |
|
| 2023/08/16 | 8 | 14.70 | 13 | 14.75 | 14.80 | -5 | 791 | -0.63% |
|
| 2023/08/15 | 1 | 15.05 | 21 | 14.97 | 15.05 | -20 | 738 | -2.71% |
|
| 2023/08/14 | 5 | 14.04 | 1 | 14.05 | 14.05 | 4 | 618 | 0.65% |
|
| 2023/08/09 | 1 | 14.35 | 0 | 0.00 | 14.10 | 1 | 534 | 0.19% |
|
| 2023/06/14 | 10 | 13.50 | 0 | 0.00 | 13.45 | 10 | 810 | 1.23% |
|
| 2023/05/17 | 10 | 13.70 | 0 | 0.00 | 13.70 | 10 | 774 | 1.29% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 14.10 | 14.10 | -10 | 744 | -1.34% |
|
| 2023/04/27 | 0 | 0.00 | 10 | 14.37 | 14.40 | -10 | 667 | -1.50% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 13.65 | 13.75 | -10 | 564 | -1.77% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 414 | -0.48% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 12.95 | 13.20 | -2 | 400 | -0.50% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 356 | -0.56% |
|
| 2023/03/21 | 10 | 12.45 | 0 | 0.00 | 12.45 | 10 | 282 | 3.54% |
|
| 2023/01/31 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 369 | 0.27% |
|
| 2022/12/13 | 10 | 13.20 | 0 | 0.00 | 13.10 | 10 | 398 | 2.51% |
|
| 2022/11/23 | 10 | 13.10 | 0 | 0.00 | 13.25 | 10 | 295 | 3.39% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 12.25 | 12.20 | -5 | 226 | -2.21% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 11.90 | 12.10 | -5 | 255 | -1.96% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 225 | -0.44% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 208 | -0.48% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 12.05 | 12.15 | -2 | 220 | -0.91% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 249 | -4.01% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 11.75 | 11.85 | -10 | 249 | -4.01% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 266 | -0.38% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 269 | -0.37% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 314 | -0.32% |
|
| 2022/05/26 | 0.2 | 12.10 | 1 | 12.05 | 12.05 | -0.8 | 325 | -0.24% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 325 | -0.31% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 327 | -0.31% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 13.03 | 13.00 | -2 | 312 | -0.64% |
|
| 2022/04/18 | 0.1 | 12.65 | 1 | 12.75 | 12.80 | -0.9 | 306 | -0.28% |
|
| 2022/04/01 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 278 | 0.36% |
|
| 2022/03/23 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 264 | 0.76% |
|
| 2022/03/18 | 2 | 13.35 | 0 | 0.00 | 13.50 | 2 | 254 | 0.78% |
|
| 2022/03/10 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 249 | 0.40% |
|
| 2022/03/01 | 10 | 14.70 | 0 | 0.00 | 14.80 | 10 | 250 | 4.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 245 | -0.81% |
|
| 2022/02/16 | 0.1 | 14.70 | 0 | 0.00 | 14.70 | 0.1 | 248 | 0.06% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 279 | -0.36% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 14.73 | 14.80 | -2 | 290 | -0.69% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 286 | -3.50% |
|
| 2021/12/08 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 289 | 0.35% |
|
| 2021/12/07 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 286 | 0.35% |
|
| 2021/11/30 | 10 | 14.75 | 0 | 0.00 | 14.85 | 10 | 269 | 3.71% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 14.85 | 14.85 | -5 | 259 | -1.92% |
|
| 2021/11/22 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 255 | 0.39% |
|
| 2021/09/23 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 470 | 0.21% |
|
| 2021/09/15 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 460 | 0.22% |
|
| 2021/09/14 | 10 | 15.70 | 0 | 0.00 | 15.65 | 10 | 466 | 2.14% |
|
| 2021/09/03 | 5 | 15.80 | 0 | 0.00 | 15.85 | 5 | 493 | 1.01% |
|
| 2021/08/26 | 10 | 15.65 | 0 | 0.00 | 15.70 | 10 | 530 | 1.88% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 544 | -0.92% |
|
| 2021/08/13 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 543 | 0.18% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 546 | -0.92% |
|
| 2021/08/05 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 605 | 0.17% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 17.48 | 17.65 | -3 | 1,262 | -0.24% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 17.65 | 17.65 | -10 | 1,273 | -0.79% |
|
| 2021/07/12 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 1,539 | 0.06% |
|
| 2021/07/01 | 10 | 17.50 | 0 | 0.00 | 17.35 | 10 | 1,730 | 0.58% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 17.01 | 17.05 | -5 | 1,799 | -0.28% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,821 | -0.05% |
|
| 2021/06/17 | 1 | 16.70 | 5 | 16.75 | 16.80 | -4 | 1,825 | -0.22% |
|
| 2021/06/15 | 2 | 16.63 | 5 | 16.60 | 16.70 | -3 | 1,877 | -0.16% |
|
| 2021/06/11 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 1,886 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 1,896 | -0.11% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 1,917 | -0.10% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,943 | -0.05% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 1,981 | -0.05% |
|
| 2021/05/19 | 1 | 16.15 | 0 | 0.00 | 15.90 | 1 | 2,087 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 15.55 | 14.90 | -5 | 2,095 | -0.24% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 16.05 | 16.10 | -10 | 2,060 | -0.49% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 15.70 | 16.25 | -10 | 2,010 | -0.50% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 17.20 | 17.25 | -10 | 1,946 | -0.51% |
|
| 2021/05/10 | 16 | 17.55 | 0 | 0.00 | 17.60 | 16 | 1,914 | 0.84% |
|
| 2021/05/07 | 1 | 18.65 | 1 | 18.40 | 18.65 | 0 | 1,824 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 16 | 18.52 | 18.45 | -16 | 1,804 | -0.89% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 1,782 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 18.80 | 18.70 | -10 | 1,716 | -0.58% |
|
| 2021/04/29 | 5 | 19.30 | 0 | 0.00 | 19.30 | 5 | 1,659 | 0.30% |
|
| 2021/04/28 | 41 | 19.86 | 4 | 19.88 | 19.75 | 37 | 1,610 | 2.30% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 1,341 | -0.07% |
|
| 2021/04/20 | 10 | 18.80 | 1 | 18.50 | 18.60 | 9 | 1,255 | 0.72% |
|
| 2021/04/19 | 10 | 18.65 | 0 | 0.00 | 18.75 | 10 | 1,217 | 0.82% |
|
| 2021/04/16 | 5 | 18.20 | 7 | 18.33 | 18.30 | -2 | 1,163 | -0.17% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 17.70 | 17.95 | -2 | 1,017 | -0.20% |
|
| 2021/04/09 | 5 | 16.93 | 0 | 0.00 | 16.90 | 5 | 920 | 0.54% |
|
| 2021/04/06 | 10 | 16.85 | 0 | 0.00 | 16.85 | 10 | 897 | 1.11% |
|
| 2021/03/26 | 2 | 16.95 | 2 | 16.95 | 16.95 | 0 | 847 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 12 | 16.65 | 16.55 | -12 | 840 | -1.43% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 809 | -0.62% |
|
| 2021/03/11 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 803 | 0.62% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 16.45 | 16.40 | -5 | 818 | -0.61% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 835 | -0.12% |
|
| 2021/02/26 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 862 | 0.58% |
|
| 2021/02/25 | 5 | 16.05 | 0 | 0.00 | 16.05 | 5 | 849 | 0.59% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 15.85 | 15.95 | -5 | 840 | -0.60% |
|
| 2021/02/23 | 4 | 15.83 | 0 | 0.00 | 15.85 | 4 | 829 | 0.48% |
|
| 2021/02/22 | 3 | 15.93 | 3 | 16.00 | 15.85 | 0 | 803 | 0.00% |
|
| 2021/02/19 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 758 | 0.26% |
|
| 2021/01/20 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 765 | 0.26% |
|
| 2021/01/13 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 835 | 0.24% |
|
| 2020/12/22 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 755 | 0.13% |
|
| 2020/12/15 | 2 | 15.45 | 0 | 0.00 | 15.30 | 2 | 748 | 0.27% |
|
| 2020/12/07 | 5 | 15.90 | 0 | 0.00 | 15.95 | 5 | 758 | 0.66% |
|
| 2020/12/04 | 7 | 16.07 | 0 | 0.00 | 16.00 | 7 | 772 | 0.91% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 16.25 | 16.10 | -5 | 779 | -0.64% |
|
| 2020/11/27 | 5 | 15.75 | 0 | 0.00 | 15.80 | 5 | 844 | 0.59% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 16.10 | 15.75 | -5 | 872 | -0.57% |
|
| 2020/11/23 | 5 | 15.55 | 0 | 0.00 | 15.60 | 5 | 834 | 0.60% |
|
| 2020/11/17 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 839 | 0.12% |
|
| 2020/11/13 | 5 | 15.65 | 0 | 0.00 | 15.65 | 5 | 854 | 0.59% |
|
| 2020/11/11 | 3 | 15.60 | 0 | 0.00 | 15.65 | 3 | 868 | 0.35% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 15.90 | 15.80 | -5 | 861 | -0.58% |
|
| 2020/11/05 | 5 | 15.35 | 0 | 0.00 | 15.40 | 5 | 855 | 0.58% |
|
| 2020/10/23 | 0 | 0.00 | 7 | 15.78 | 16.00 | -7 | 808 | -0.87% |
|
| 2020/10/19 | 0 | 0.00 | 2.3 | 14.76 | 14.90 | -2.3 | 762 | -0.30% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 760 | -0.13% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 791 | -0.13% |
|
| 2020/09/10 | 5 | 15.55 | 5 | 16.10 | 15.60 | 0 | 744 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 698 | -0.14% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 15.01 | 15.15 | -4 | 685 | -0.58% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 14.40 | 14.40 | -5 | 608 | -0.82% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 573 | -0.17% |
|
| 2020/08/18 | 5 | 13.25 | 0 | 0.00 | 13.25 | 5 | 565 | 0.88% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 12.65 | 12.75 | -2 | 536 | -0.37% |
|
| 2020/06/18 | 1 | 13.70 | 1 | 13.60 | 13.65 | 0 | 664 | 0.00% |
|
| 2020/06/15 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 703 | 0.14% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 721 | -0.14% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 762 | -0.13% |
|
| 2020/04/29 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 840 | 0.24% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 12.35 | 12.35 | -3 | 847 | -0.35% |
|
| 2020/04/15 | 5 | 12.65 | 1 | 12.70 | 12.75 | 4 | 900 | 0.44% |
|
| 2020/03/31 | 5 | 11.60 | 0 | 0.00 | 11.55 | 5 | 942 | 0.53% |
|
| 2020/03/26 | 3 | 11.55 | 0 | 0.00 | 11.60 | 3 | 939 | 0.32% |
|
| 2020/03/19 | 1 | 10.80 | 0 | 0.00 | 10.25 | 1 | 916 | 0.11% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 12.80 | 12.35 | -5 | 896 | -0.56% |
|
| 2020/03/12 | 4 | 13.88 | 0 | 0.00 | 13.80 | 4 | 876 | 0.46% |
|
| 2020/03/10 | 1 | 14.35 | 0 | 0.00 | 14.70 | 1 | 846 | 0.12% |
|
| 2020/03/09 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 840 | 0.12% |
|
| 2020/03/06 | 4 | 15.60 | 0 | 0.00 | 15.70 | 4 | 806 | 0.50% |
|
| 2020/03/05 | 5 | 16.45 | 0 | 0.00 | 16.50 | 5 | 747 | 0.67% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,024 | -0.10% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 17.90 | 17.95 | -3 | 901 | -0.33% |
|
| 2019/12/30 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 877 | 0.11% |
|
| 2019/12/26 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 867 | 0.12% |
|
| 2019/12/18 | 3 | 17.55 | 0 | 0.00 | 17.50 | 3 | 857 | 0.35% |
|
| 2019/09/19 | 5 | 16.85 | 0 | 0.00 | 16.80 | 5 | 464 | 1.08% |
|
| 2019/09/05 | 2 | 16.20 | 0 | 0.00 | 16.25 | 2 | 410 | 0.49% |
|
| 2019/09/02 | 2 | 16.15 | 0 | 0.00 | 16.30 | 2 | 417 | 0.48% |
|
| 2019/08/30 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 420 | 0.48% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 419 | -0.24% |
|
| 2019/08/02 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 453 | 0.22% |
|
| 2019/07/24 | 0 | 0.00 | 0.4 | 16.15 | 16.15 | -0.4 | 496 | -0.08% |
|
| 2019/04/29 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 433 | 0.46% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 452 | -0.22% |
|
| 2019/03/19 | 0 | 0.00 | 0.4 | 17.15 | 17.25 | -0.4 | 442 | -0.08% |
|
| 2019/03/18 | 0 | 0.00 | 0.1 | 17.10 | 17.10 | -0.1 | 440 | -0.03% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 484 | -0.21% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 550 | -0.36% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 16.35 | 16.45 | -3 | 571 | -0.53% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 584 | -0.17% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 16.00 | 16.05 | -5 | 505 | -0.99% |
|
| 2018/10/22 | 1 | 14.45 | 0 | 0.00 | 14.60 | 1 | 455 | 0.22% |
|
| 2018/09/03 | 0 | 0.00 | 0.2 | 15.60 | 15.60 | -0.2 | 732 | -0.03% |
|
| 2018/08/14 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 959 | 0.10% |
|
| 2018/07/16 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 1,657 | 0.30% |
|
| 2018/06/22 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 1,752 | 0.06% |
|
| 2018/06/04 | 1 | 20.30 | 0 | 0.00 | 20.00 | 1 | 1,974 | 0.05% |
|
| 2018/05/28 | 6 | 19.98 | 0 | 0.00 | 19.90 | 6 | 1,940 | 0.31% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 21.40 | 21.55 | -2 | 1,521 | -0.13% |
|
| 2018/03/09 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 1,094 | 0.18% |
|