台亞 (2340)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.55
漲跌
▲0.45
漲幅
+1.09%
成交量
1,601張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/19	0	0.00	7	14.15	14.05	-7	2,891	-0.24%
2020/03/12	2	20.05	0	0.00	19.00	2	2,900	0.07%
2020/03/09	1	22.05	0	0.00	21.30	1	2,924	0.03%
2020/03/02	2	21.80	0	0.00	22.20	2	3,025	0.07%
2020/02/26	2	23.20	0	0.00	23.30	2	3,009	0.07%
2020/02/25	0	23.10	0	0.00	23.15	0	3,021	0.00%
2020/02/11	0	0.00	1	23.10	23.05	-1	3,138	-0.03%
2020/02/06	1	22.90	0	0.00	22.90	1	3,109	0.03%
2020/01/30	1	22.70	0	0.00	22.65	1	3,218	0.03%
2020/01/14	1	24.95	0	0.00	24.90	1	3,399	0.03%
2020/01/06	0	0.00	1	25.00	24.95	-1	3,376	-0.03%
2020/01/03	1	25.35	0	0.00	25.35	1	3,384	0.03%
2019/12/27	0	0.00	1	26.50	26.00	-1	3,370	-0.03%
2019/12/26	1	26.40	0	0.00	26.40	1	3,348	0.03%
2019/12/19	0.2	27.00	0	0.00	27.10	0.2	3,418	0.00%
2019/12/16	2	27.15	0	0.00	27.65	2	3,427	0.06%
2019/12/12	1	26.60	0	0.00	26.45	1	3,450	0.03%
2019/12/05	0	0.00	12	25.80	25.90	-12	4,252	-0.28%
2019/11/26	12	25.60	0	0.00	25.35	12	4,458	0.27%
2019/11/20	0	0.00	4.8	25.08	25.05	-4.8	4,504	-0.11%
2019/11/15	0	0.00	1	24.65	24.90	-1	4,498	-0.02%
2019/11/14	1	25.70	0	0.00	25.10	1	4,488	0.02%
2019/11/07	0	0.00	0	24.80	24.80	0	4,542	0.00%
2019/11/01	3	25.65	0	0.00	25.75	3	4,824	0.06%
2019/10/30	0	0.00	3	26.50	26.10	-3	5,079	-0.06%
2019/10/25	0	0.00	1	25.90	25.45	-1	4,963	-0.02%
2019/10/23	1	25.75	10	25.80	25.65	-9	5,063	-0.18%
2019/10/21	10	24.80	0	0.00	24.80	10	5,117	0.20%
2019/10/17	50	24.80	0	0.00	24.85	50	5,167	0.97%
2019/10/16	0	0.00	10	25.15	25.05	-10	5,232	-0.19%
2019/10/08	10	24.75	0	0.00	24.60	10	5,728	0.17%
2019/09/25	0	0.00	0.9	25.45	25.45	-0.9	5,849	-0.01%
2019/09/23	3	26.50	0	0.00	26.60	3	5,813	0.05%
2019/09/03	0	0.00	10	24.70	24.40	-10	5,211	-0.19%
2019/08/30	10	24.00	15	23.20	23.15	-5	4,555	-0.11%
2019/08/28	0	0.00	3	23.60	23.55	-3	4,331	-0.07%
2019/08/27	0	0.00	5	23.10	23.20	-5	4,238	-0.12%
2019/08/22	5	22.55	0	0.00	22.50	5	4,120	0.12%
2019/08/16	15	22.45	0	0.00	22.50	15	4,026	0.37%
2019/08/14	0	0.00	5	21.95	21.75	-5	3,960	-0.13%
2019/08/12	0	0.00	3	21.75	21.80	-3	3,959	-0.08%
2019/08/08	8	21.16	0	0.00	21.10	8	3,956	0.20%
2019/07/26	0	0.00	10	23.50	23.45	-10	3,948	-0.25%
2019/07/24	0	0.00	5	23.90	24.25	-5	3,865	-0.13%
2019/07/22	0	0.00	10	22.85	22.90	-10	3,960	-0.25%
2019/07/19	5	22.95	0	0.00	22.95	5	4,039	0.12%
2019/07/17	0	0.00	6	23.49	23.40	-6	4,688	-0.13%
2019/07/16	10	23.70	0	0.00	23.70	10	4,783	0.21%
2019/07/10	0	0.00	2	23.00	23.15	-2	4,748	-0.04%
2019/07/09	0	0.00	2	23.35	22.85	-2	4,746	-0.04%
2019/07/08	0	0.00	1	23.65	23.35	-1	4,700	-0.02%
2019/07/05	0	0.00	2	23.20	23.00	-2	4,630	-0.04%
2019/07/04	0	0.00	3	22.95	23.05	-3	4,676	-0.06%
2019/07/03	5	22.90	10	22.85	22.90	-5	4,666	-0.11%
2019/07/02	0	0.00	1	21.95	21.75	-1	4,575	-0.02%
2019/07/01	0	0.00	4	21.34	21.40	-4	4,704	-0.09%
2019/06/21	0	0.00	3	21.10	21.00	-3	5,019	-0.06%
2019/06/20	3	21.55	0	0.00	21.50	3	5,111	0.06%
2019/06/14	0	0.00	3	21.03	20.90	-3	6,281	-0.05%
2019/06/10	0	0.00	2	20.85	21.00	-2	8,469	-0.02%
2019/06/03	2	20.40	0	0.00	20.35	2	9,770	0.02%
2019/05/31	0	0.00	2	21.00	20.85	-2	10,108	-0.02%
2019/05/23	2	20.15	0	0.00	19.90	2	10,535	0.02%
2019/05/17	1	20.80	1	20.90	20.80	0	10,943	0.00%
2019/05/15	0	0.00	1	21.45	21.45	-1	11,036	-0.01%
2019/05/13	1	20.90	0	0.00	20.70	1	11,118	0.01%
2019/05/09	1	21.80	0	0.00	21.70	1	11,106	0.01%
2019/05/08	21	22.20	0	0.00	22.20	21	11,032	0.19%
2019/05/07	3	22.90	0	0.00	22.90	3	11,004	0.03%
2019/05/02	0	0.00	1	23.10	23.10	-1	10,856	-0.01%
2019/04/30	0	0.00	100	22.95	23.25	-100	10,844	-0.92%
2019/04/29	0	0.00	1	22.45	22.65	-1	10,834	-0.01%
2019/04/26	3	24.08	6	23.60	23.45	-3	10,683	-0.03%
2019/04/25	40	25.25	0	0.00	25.30	40	10,454	0.38%
2019/04/24	7	26.06	49	26.19	25.85	-42	10,328	-0.41%
2019/04/22	4	24.58	2	24.55	24.60	2	9,625	0.02%
2019/04/18	0	0.00	1	23.80	23.20	-1	9,596	-0.01%
2019/04/08	10	23.95	0	0.00	23.70	10	9,531	0.10%
2019/04/02	1	23.95	0	0.00	24.10	1	9,268	0.01%
2019/04/01	0	0.00	12	24.10	23.85	-12	9,195	-0.13%
2019/03/28	1	23.60	0	0.00	23.70	1	9,061	0.01%
2019/03/26	0	23.50	2	23.70	23.55	-2	9,030	-0.02%
2019/03/22	1	23.35	1	23.35	23.10	0	8,807	0.00%
2019/03/21	2	23.68	1	23.80	24.00	1	8,612	0.01%
2019/03/20	0	0.00	16	24.85	24.55	-16	8,364	-0.19%
2019/03/19	2	24.55	20	24.65	24.70	-18	8,141	-0.22%
2019/03/18	14	23.97	17.2	24.33	24.75	-3.2	7,746	-0.04%
2019/03/15	5	22.95	11	23.17	23.25	-6	6,665	-0.09%
2019/03/13	9	21.21	9	21.31	21.30	0	5,798	0.00%
2019/03/07	0	0.00	14	21.84	21.20	-14	5,612	-0.25%
2019/03/06	10	20.80	21	21.46	21.65	-11	4,922	-0.22%
2019/03/05	1	20.00	1	20.45	20.75	0	4,628	0.00%
2019/02/26	2	20.15	3	20.30	20.30	-1	4,604	-0.02%
2019/02/22	9	20.78	0	0.00	20.70	9	4,533	0.20%
2019/02/20	5	20.30	1	20.55	20.60	4	4,389	0.09%
2019/02/19	0	0.00	11	20.18	20.40	-11	4,310	-0.26%
2019/02/18	0	0.00	2	19.50	19.85	-2	4,147	-0.05%
2019/02/14	0	0.00	12	19.60	19.30	-12	4,159	-0.29%
2019/02/13	0	19.10	9	19.29	19.05	-9	4,085	-0.22%
2019/02/12	12	19.05	25	19.03	19.15	-13	4,062	-0.32%
2019/02/11	0	0.00	1	18.75	18.75	-1	4,007	-0.02%
2019/01/30	1	18.20	0	0.00	18.30	1	3,969	0.03%
2019/01/24	12	18.53	0	0.00	18.30	12	4,161	0.29%
2019/01/17	1	18.20	0	0.00	18.00	1	4,714	0.02%
2019/01/11	2	18.45	0	0.00	18.30	2	4,949	0.04%
2019/01/09	0	0.00	20	18.70	18.85	-20	4,820	-0.41%
2019/01/08	10	17.95	1	17.90	17.85	9	4,739	0.19%
2019/01/07	20	17.95	1	17.85	17.85	19	4,930	0.39%
2018/12/28	1	18.45	0	0.00	18.15	1	5,291	0.02%
2018/12/27	1	17.75	0	0.00	18.00	1	5,234	0.02%
2018/12/26	0	0.00	12	17.80	17.70	-12	5,199	-0.23%
2018/12/25	1	17.15	0	0.00	17.10	1	5,212	0.02%
2018/12/20	1	17.70	0	0.00	17.70	1	5,493	0.02%
2018/12/17	20	18.20	11	18.20	18.15	9	5,727	0.16%
2018/12/14	10	18.20	0	0.00	18.15	10	5,789	0.17%
2018/12/13	10	18.65	0	0.00	18.45	10	5,866	0.17%
2018/12/12	21	18.54	20	18.65	18.95	1	5,877	0.02%
2018/12/10	10	17.50	0	0.00	17.50	10	5,967	0.17%
2018/12/06	0	0.00	10	18.40	17.60	-10	6,141	-0.16%
2018/12/05	11	18.54	0	0.00	18.45	11	6,429	0.17%
2018/12/04	2	19.60	21	19.56	19.05	-19	6,520	-0.29%
2018/12/03	12	19.24	0	0.00	19.30	12	6,460	0.19%
2018/11/30	10	18.70	10	18.75	18.65	0	6,410	0.00%
2018/11/29	0	0.00	19	18.03	18.05	-19	6,318	-0.30%
2018/11/28	19	17.65	0	0.00	17.85	19	6,290	0.30%
2018/11/27	20	17.63	0	0.00	17.60	20	6,276	0.32%
2018/11/26	0	0.00	1	17.35	17.45	-1	6,243	-0.02%
2018/11/23	0	0.00	8	17.00	16.95	-8	6,268	-0.13%
2018/11/22	18	17.40	0	0.00	17.25	18	6,360	0.28%
2018/11/21	0	0.00	8	17.15	17.30	-8	6,442	-0.12%
2018/11/14	0	0.00	2	16.80	17.00	-2	6,473	-0.03%
2018/11/13	2	16.45	1	16.35	16.70	1	6,541	0.02%
2018/11/12	0	0.00	11	16.90	16.75	-11	6,591	-0.17%
2018/11/09	0	0.00	2	16.70	16.90	-2	6,873	-0.03%
2018/11/08	0	0.00	10	16.90	16.65	-10	6,995	-0.14%
2018/11/07	9	16.70	0	0.00	16.75	9	7,063	0.13%
2018/11/06	0	0.00	10	16.70	16.30	-10	7,272	-0.14%
2018/11/02	0	0.00	10	16.50	16.35	-10	7,498	-0.13%
2018/10/31	2	15.20	0	0.00	15.70	2	7,598	0.03%
2018/10/29	2	15.33	1	15.25	15.35	1	7,595	0.01%
2018/10/26	0	0.00	22	15.32	15.60	-22	7,951	-0.28%
2018/10/22	10	16.20	0	0.00	16.60	10	8,737	0.11%
2018/10/16	12	16.63	2	16.80	16.55	10	9,085	0.11%
2018/10/15	43	16.44	1	16.90	16.35	42	9,239	0.45%
2018/10/11	18	17.10	3	17.10	17.10	15	9,529	0.16%
2018/10/09	2	18.80	0	0.00	19.00	2	9,615	0.02%
2018/10/05	10	20.40	10	21.00	20.85	0	10,078	0.00%
2018/10/02	1	22.80	2	22.30	22.35	-1	10,690	-0.01%
2018/10/01	0	0.00	1	22.90	23.00	-1	10,939	-0.01%
2018/09/27	0	0.00	1	22.70	22.65	-1	11,474	-0.01%
2018/09/26	0	0.00	10	22.65	22.40	-10	11,747	-0.09%
2018/09/25	0	0.00	2	22.10	22.40	-2	11,930	-0.02%
2018/09/19	0	0.00	1	21.85	21.70	-1	12,984	-0.01%
2018/09/18	0	0.00	14	21.40	21.25	-14	13,358	-0.10%
2018/09/14	1	21.05	12	21.53	21.05	-11	14,785	-0.07%
2018/09/13	5	20.56	1	20.65	20.55	4	16,738	0.02%
2018/09/12	63	20.56	13	20.53	20.40	50	17,880	0.28%
2018/09/11	56	20.99	0	0.00	21.25	56	18,847	0.30%
2018/09/10	20	21.30	0	0.00	20.85	20	19,986	0.10%
2018/09/07	2	22.35	0	0.00	21.90	2	20,432	0.01%
2018/09/04	1	22.40	1	22.50	22.60	0	20,969	0.00%
2018/08/31	0	0.00	11	22.90	22.90	-11	21,938	-0.05%
2018/08/29	1	23.15	0	0.00	22.85	1	22,219	0.00%
2018/08/28	0	0.00	10	23.30	22.70	-10	22,516	-0.04%
2018/08/24	0	0.00	2	22.30	22.45	-2	23,645	-0.01%
2018/08/22	20	22.20	0	0.00	22.05	20	24,375	0.08%
2018/08/20	1	22.20	1	22.65	22.00	0	24,419	0.00%
2018/08/15	2	22.60	2.7	21.83	21.75	-0.7	24,083	0.00%
2018/08/14	0	0.00	2	22.45	22.55	-2	23,947	-0.01%
2018/08/13	11	23.04	0	0.00	22.40	11	23,859	0.05%
2018/08/10	28	24.78	15	24.85	24.50	13	23,631	0.06%
2018/08/09	2	24.55	1	24.70	24.50	1	23,490	0.00%
2018/08/08	12	25.20	11	25.37	25.10	1	23,518	0.00%
2018/08/07	1	25.20	0	0.00	25.20	1	23,422	0.00%
2018/08/03	0	0.00	45	26.10	26.10	-45	23,219	-0.19%
2018/08/02	23	26.50	23	26.86	26.00	0	23,130	0.00%
2018/08/01	4	26.44	3	26.20	26.40	1	22,657	0.00%
2018/07/31	0	0.00	11	26.55	26.50	-11	22,500	-0.05%
2018/07/30	1	26.15	10	26.65	26.15	-9	22,424	-0.04%
2018/07/27	8	26.75	11	26.61	26.85	-3	22,151	-0.01%
2018/07/26	1	25.90	10	25.60	25.45	-9	21,477	-0.04%
2018/07/24	0	0.00	10	25.05	25.00	-10	21,245	-0.05%
2018/07/23	40	24.55	20	25.10	24.60	20	21,176	0.09%
2018/07/19	10	27.00	10	27.45	27.10	0	20,670	0.00%
2018/07/18	10	26.20	1	26.75	26.50	9	20,395	0.04%
2018/07/17	20	27.10	11	26.70	26.65	9	20,214	0.04%
2018/07/16	10	27.75	10	27.80	27.50	0	20,095	0.00%
2018/07/13	0	0.00	19	27.83	27.40	-19	19,820	-0.10%
2018/07/12	35	27.21	6	27.06	26.85	29	19,498	0.15%
2018/07/11	10	27.45	0	0.00	27.00	10	19,339	0.05%
2018/07/09	9	27.35	0	0.00	27.20	9	18,764	0.05%
2018/07/05	0	0.00	15	27.70	25.90	-15	18,151	-0.08%
2018/07/04	15	27.62	7	28.16	27.60	8	17,948	0.04%
2018/07/03	9	28.17	15	28.01	27.70	-6	17,621	-0.03%
2018/07/02	25	29.03	21	28.86	28.45	4	17,320	0.02%
2018/06/29	20	29.07	15	29.62	29.40	5	17,004	0.03%
2018/06/28	2	29.28	2	29.05	28.75	0	16,361	0.00%
2018/06/27	14	30.39	15	30.00	29.80	-1	16,090	-0.01%
2018/06/26	13	29.49	18	29.72	29.80	-5	15,756	-0.03%
2018/06/25	13	30.79	0	0.00	30.85	13	15,136	0.09%
2018/06/22	35	34.20	29	34.11	33.25	6	14,312	0.04%
2018/06/21	6	32.51	5	32.67	33.40	1	12,210	0.01%
2018/06/20	7	30.78	9	31.02	30.40	-2	11,036	-0.02%
2018/06/19	20	32.46	13	32.40	32.35	7	9,988	0.07%
2018/06/15	23	27.75	28	28.45	30.45	-5	8,619	-0.06%
2018/06/14	5	27.85	0	0.00	27.70	5	8,117	0.06%
2018/06/13	12	27.95	46	28.84	28.30	-34	8,003	-0.42%
2018/06/12	41	27.79	14	27.63	27.75	27	7,649	0.35%
2018/06/11	5	29.34	0	0.00	28.85	5	7,406	0.07%
2018/06/08	30	27.98	36	28.23	28.55	-6	7,046	-0.09%
2018/06/07	5	26.90	5	27.10	27.00	0	6,556	0.00%
2018/06/06	1	27.00	14	26.99	27.45	-13	6,469	-0.20%
2018/06/05	10	27.35	1	28.00	27.30	9	6,305	0.14%
2018/06/04	9	27.29	8	27.69	26.65	1	6,121	0.02%
2018/06/01	1	27.78	1	26.45	26.85	0	5,703	0.00%
2018/05/31	2	25.08	104	25.55	25.60	-102	4,897	-2.08%	大賣/鉅額交易
2018/05/25	0	0.00	6	22.92	22.90	-6	4,493	-0.13%
2018/05/24	3	22.60	5	22.55	22.55	-2	4,402	-0.05%
2018/05/22	7	22.05	0	0.00	22.05	7	4,458	0.16%
2018/05/17	0	0.00	15	22.37	22.25	-15	4,561	-0.33%
2018/05/15	5	22.05	0	0.00	22.35	5	4,472	0.11%
2018/05/14	0	0.00	5	22.10	22.35	-5	4,538	-0.11%
2018/05/11	0	0.00	5	22.15	21.85	-5	4,560	-0.11%
2018/05/10	0	0.00	10	22.03	21.90	-10	4,590	-0.22%
2018/05/09	10	21.83	0	0.00	21.80	10	4,630	0.22%
2018/05/08	10	22.20	0	0.00	22.10	10	4,632	0.22%
2018/05/04	0	0.00	10	22.30	22.20	-10	4,662	-0.21%
2018/05/02	0	0.00	17	22.20	22.15	-17	4,755	-0.36%
2018/04/27	12	22.28	5	22.10	22.05	7	4,875	0.14%
2018/04/26	0	0.00	7	22.45	22.10	-7	4,977	-0.14%
2018/04/25	10	22.48	10	22.40	22.35	0	5,028	0.00%
2018/04/23	7	23.15	0	0.00	22.85	7	5,385	0.13%
2018/04/19	10	22.95	5	23.20	23.30	5	5,648	0.09%
2018/04/18	10	22.50	10	22.70	22.50	0	5,700	0.00%
2018/04/17	20	22.49	0	0.00	22.00	20	5,675	0.35%
2018/04/11	5	22.82	0	0.00	22.75	5	5,807	0.09%
2018/04/10	0	0.00	2	23.53	23.35	-2	5,975	-0.03%
2018/04/09	0	0.00	3	23.20	23.20	-3	5,937	-0.05%
2018/04/03	0	0.00	1	23.05	23.05	-1	5,902	-0.02%
2018/04/02	1	22.75	0	0.00	22.45	1	5,921	0.02%
2018/03/30	0	22.95	5	23.20	23.05	-5	6,017	-0.08%
2018/03/29	0	0.00	9	22.98	23.00	-9	5,981	-0.15%
2018/03/28	0	0.00	11	21.80	22.20	-11	5,851	-0.19%
2018/03/23	0	0.00	15	21.40	21.40	-15	5,789	-0.26%
2018/03/22	2	22.60	0	0.00	22.30	2	5,800	0.03%
2018/03/21	1	22.75	0	0.00	22.75	1	5,777	0.02%
2018/03/20	0	0.00	2	23.15	23.15	-2	5,721	-0.03%
2018/03/19	5	22.63	0	0.00	22.65	5	5,656	0.09%
2018/03/16	16	23.20	0	0.00	23.00	16	5,682	0.28%
2018/03/15	3	23.45	0	0.00	23.50	3	5,752	0.05%
2018/03/14	11	23.54	2	23.90	23.80	9	5,802	0.16%
2018/03/13	1	24.15	3	24.57	24.05	-2	5,946	-0.03%
2018/03/12	10	23.80	0	0.00	24.25	10	6,021	0.17%
2018/03/06	0	0.00	2	23.50	23.85	-2	6,221	-0.03%
2018/03/05	2	22.90	0	0.00	22.90	2	6,385	0.03%
2018/03/02	2	23.90	2	23.80	23.85	0	6,628	0.00%
2018/03/01	5	23.65	5	23.65	24.30	0	6,814	0.00%
2018/02/27	5	24.01	3	23.70	23.30	2	7,022	0.03%
2018/02/22	0	0.00	1	22.85	23.05	-1	8,718	-0.01%
2018/02/21	0	0.00	1	22.65	22.45	-1	8,702	-0.01%
2018/02/08	0	0.00	2	22.00	22.15	-2	8,781	-0.02%
2018/02/06	1	22.45	0	0.00	21.20	1	8,748	0.01%
2018/02/05	1	22.40	0	0.00	22.95	1	8,705	0.01%
2018/01/23	0	0.00	3	23.25	23.10	-3	9,438	-0.03%
2018/01/19	0	0.00	1	23.55	23.50	-1	9,315	-0.01%
2018/01/18	1	23.95	11	23.65	23.55	-10	9,269	-0.11%
2018/01/16	0	0.00	2	23.15	23.30	-2	8,980	-0.02%
2018/01/15	0	0.00	5	22.71	23.25	-5	8,829	-0.06%
2018/01/12	0	0.00	2	22.35	22.20	-2	8,657	-0.02%
2018/01/11	0	0.00	1	21.50	21.30	-1	8,558	-0.01%
2018/01/10	1	21.10	0	0.00	21.15	1	8,606	0.01%
2018/01/08	2	21.83	0	0.00	21.45	2	8,685	0.02%
2018/01/05	1	22.50	0	0.00	22.45	1	8,670	0.01%
2018/01/04	11	22.43	10	23.12	23.10	1	8,692	0.01%
2018/01/03	0	0.00	6	21.67	21.70	-6	8,776	-0.07%
2018/01/02	1	21.25	0	0.00	21.30	1	9,028	0.01%