瑞軒 (2489)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/03/13	2	7.39	0	0.00	7.42	2	1,483	0.13%
2020/03/12	0	0.00	2	8.18	8.20	-2	1,415	-0.14%
2020/03/11	2	8.62	0	0.00	8.62	2	1,384	0.14%
2020/03/09	1	8.90	0	0.00	8.60	1	1,337	0.07%
2020/02/13	0	9.85	0	0.00	9.84	0	1,094	0.00%
2020/01/08	2	10.65	0	0.00	10.65	2	880	0.23%
2020/01/07	0	0.00	3	10.65	10.65	-3	891	-0.34%
2020/01/06	1	10.80	0	0.00	10.70	1	895	0.11%
2020/01/03	2	10.85	0	0.00	10.95	2	889	0.22%
2019/11/27	5	10.80	0	0.00	10.75	5	1,036	0.48%
2019/11/08	0	0.00	3	11.18	11.25	-3	1,066	-0.28%
2019/11/01	0	0.00	1	10.95	10.95	-1	1,051	-0.10%
2019/10/25	0	0.00	5	11.35	11.30	-5	1,069	-0.47%
2019/09/25	1	12.00	0	0.00	12.10	1	1,122	0.09%
2019/09/20	0	0.00	1	11.35	11.40	-1	942	-0.11%
2019/09/17	0	0.00	1	11.05	11.05	-1	917	-0.11%
2019/09/05	0	0.00	2	10.95	10.95	-2	1,010	-0.20%
2019/08/19	0	11.00	0	0.00	11.05	0	1,114	0.00%
2019/08/14	0	0.00	10	11.00	11.00	-10	1,141	-0.88%
2019/07/31	0	0.00	2	11.25	11.30	-2	1,139	-0.18%
2019/07/24	0.7	11.30	0	0.00	11.35	0.7	1,144	0.06%
2019/06/27	0	0.00	0.4	11.00	11.10	-0.4	1,212	-0.03%
2019/06/24	0	0.00	2	11.00	11.10	-2	1,221	-0.16%
2019/05/29	2	10.55	0	0.00	10.50	2	1,154	0.17%
2019/05/14	1	11.00	0	0.00	11.10	1	1,155	0.09%
2019/05/10	1	11.65	0	0.00	11.45	1	1,143	0.09%
2019/04/29	0	0.00	1	12.00	11.95	-1	1,104	-0.09%
2019/04/15	3	12.20	0	0.00	12.25	3	1,050	0.29%
2019/03/26	0	0.00	1	12.10	12.00	-1	915	-0.11%
2019/03/04	0	0.00	5	12.40	12.40	-5	927	-0.54%
2019/02/26	5	12.60	0	0.00	12.55	5	914	0.55%
2019/02/13	0	11.90	0	0.00	11.90	0	803	0.00%
2018/11/13	0	0.00	4	11.85	11.90	-4	922	-0.43%
2018/10/26	1	11.35	0	0.00	11.30	1	959	0.10%
2018/10/11	1	12.00	0	0.00	11.60	1	1,015	0.10%
2018/10/02	1	13.50	5	13.35	13.35	-4	988	-0.40%
2018/09/28	5	13.50	0	0.00	13.45	5	1,043	0.48%
2018/09/13	0	0.00	10	12.80	12.80	-10	1,095	-0.91%
2018/08/31	0	0.00	20	12.85	12.90	-20	1,706	-1.17%
2018/08/29	0	0.00	10	12.75	12.70	-10	1,831	-0.55%
2018/08/28	0	0.00	21	12.75	12.70	-21	1,838	-1.14%
2018/08/24	10	12.65	0	0.00	12.60	10	2,013	0.50%
2018/08/22	10	12.68	1	12.75	12.65	9	2,041	0.44%
2018/08/20	2	12.75	11	12.79	12.75	-9	2,049	-0.44%
2018/08/15	0	0.00	2	12.70	12.55	-2	2,087	-0.10%
2018/08/10	0	0.00	1	13.10	13.05	-1	2,072	-0.05%
2018/08/09	20	13.05	1	13.00	13.05	19	2,070	0.92%
2018/06/26	0	0.00	1	14.05	13.70	-1	2,494	-0.04%
2018/06/22	2	14.80	2	14.60	14.30	0	2,734	0.00%
2018/06/20	0	0.00	1	14.80	14.80	-1	2,664	-0.04%
2018/06/13	0	0.00	5	14.55	14.55	-5	2,392	-0.21%
2018/06/12	10	13.80	0	0.00	13.90	10	2,280	0.44%
2018/06/11	1	13.55	0	0.00	13.45	1	2,235	0.04%
2018/06/07	3	13.90	3	13.70	13.80	0	2,210	0.00%
2018/06/05	0	0.00	3	13.30	13.30	-3	2,104	-0.14%
2018/06/01	3	12.75	10	13.50	13.35	-7	2,079	-0.34%
2018/05/31	2	12.85	0	0.00	12.85	2	1,969	0.10%
2018/05/24	0	0.00	10	13.00	12.95	-10	1,996	-0.50%
2018/05/18	0	0.00	2	12.70	12.70	-2	2,083	-0.10%
2018/05/04	5	13.10	0	0.00	13.00	5	2,925	0.17%
2018/05/03	0	0.00	8	13.30	13.10	-8	2,946	-0.27%
2018/05/02	1	13.50	0	0.00	13.50	1	2,954	0.03%
2018/04/27	1	12.35	0	0.00	12.40	1	2,948	0.03%
2018/04/25	0	0.00	1	12.40	12.50	-1	2,984	-0.03%
2018/04/24	5	12.55	0	0.00	12.60	5	3,012	0.17%
2018/04/23	15	13.00	0	0.00	13.00	15	3,009	0.50%
2018/04/18	6	13.15	0	0.00	13.00	6	3,074	0.20%
2018/04/17	0	0.00	6	12.95	13.05	-6	3,080	-0.19%
2018/04/16	0	13.50	3	13.60	13.50	-3	3,045	-0.10%
2018/04/13	1.3	13.79	0	0.00	13.80	1.3	3,044	0.04%
2018/04/09	1	13.95	0	0.00	13.85	1	3,056	0.03%
2018/04/03	3	14.02	2	14.00	14.10	1	3,047	0.03%
2018/04/02	1	14.10	0	0.00	14.20	1	3,043	0.03%
2018/03/31	6	14.09	22	14.10	14.15	-16	3,018	-0.53%
2018/03/30	20	13.85	0	0.00	13.90	20	2,986	0.67%
2018/03/28	0	0.00	7	14.59	14.60	-7	2,794	-0.25%
2018/03/27	0	0.00	7	15.06	15.05	-7	2,729	-0.26%
2018/03/16	1	16.45	0	0.00	16.40	1	2,540	0.04%
2018/03/14	1	16.60	0	0.00	16.60	1	2,653	0.04%
2018/03/13	5	16.60	0	0.00	16.65	5	2,662	0.19%
2018/03/02	0	0.00	11	16.90	16.90	-11	2,834	-0.39%
2018/02/26	0	0.00	6	17.25	17.10	-6	2,894	-0.21%
2018/01/29	0	0.00	1	17.60	17.60	-1	2,781	-0.04%
2018/01/22	0	0.00	1	16.90	16.90	-1	2,557	-0.04%
2018/01/05	0	0.00	1	16.55	16.60	-1	2,717	-0.04%
2018/01/02	0	0.00	6	16.45	16.50	-6	3,281	-0.18%