券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-斗南 券商分點個股進出
華南永昌-斗南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2020/03/13 | 0 | 0.00 | 2 | 10.25 | 10.70 | -2 | 159 | -1.26% |
|
2020/02/10 | 0 | 0.00 | 32 | 12.90 | 13.10 | -32 | 135 | -23.56% |
|
2020/01/09 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 119 | 0.84% |
|
2019/12/24 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 121 | 1.65% |
|
2019/08/28 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 96 | 2.06% |
|
2019/07/09 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 270 | 0.37% |
|
2019/07/08 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 272 | 0.37% |
|
2019/05/17 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 504 | 0.20% |
|
2019/05/15 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 503 | 0.20% |
|
2019/05/13 | 2 | 15.98 | 0 | 0.00 | 15.85 | 2 | 500 | 0.40% |
|
2019/04/19 | 0 | 0.00 | 50 | 18.67 | 18.80 | -50 | 423 | -11.81% |
|
2019/04/17 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 374 | 0.27% |
|
2019/03/22 | 1 | 18.50 | 45 | 18.45 | 18.10 | -44 | 315 | -13.95% |
|
2019/03/19 | 20 | 18.60 | 0 | 0.00 | 18.60 | 20 | 305 | 6.55% |
|
2019/03/18 | 0 | 0.00 | 54 | 19.73 | 19.00 | -54 | 299 | -18.02% |
|
2019/03/15 | 0 | 0.00 | 50 | 18.16 | 19.10 | -50 | 187 | -26.67% |
|
2019/02/13 | 0 | 18.40 | 0 | 0.00 | 17.10 | 0 | 164 | 0.00% |
|
2019/01/03 | 3 | 16.05 | 0 | 0.00 | 16.05 | 3 | 195 | 1.53% |
|
2018/12/25 | 3 | 15.95 | 0 | 0.00 | 15.95 | 3 | 210 | 1.43% |
|
2018/12/17 | 3 | 16.35 | 0 | 0.00 | 16.35 | 3 | 214 | 1.40% |
|
2018/12/12 | 0 | 0.00 | 50 | 16.50 | 16.75 | -50 | 215 | -23.16% |
|
2018/12/04 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 211 | 0.95% |
|
2018/11/21 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 224 | 1.34% |
|
2018/11/15 | 2 | 15.95 | 0 | 0.00 | 15.95 | 2 | 224 | 0.89% |
|
2018/11/12 | 2 | 15.80 | 5 | 15.80 | 15.80 | -3 | 226 | -1.32% |
|
2018/11/08 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 225 | 1.33% |
|
2018/11/05 | 3 | 15.35 | 0 | 0.00 | 15.35 | 3 | 232 | 1.29% |
|
2018/11/01 | 3 | 15.00 | 0 | 0.00 | 15.10 | 3 | 231 | 1.30% |
|
2018/10/31 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 235 | 0.43% |
|
2018/10/29 | 10 | 14.10 | 0 | 0.00 | 14.15 | 10 | 239 | 4.18% |
|
2018/10/25 | 4 | 14.58 | 0 | 0.00 | 14.55 | 4 | 241 | 1.65% |
|
2018/10/24 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 241 | 0.83% |
|
2018/10/18 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 257 | 0.39% |
|
2018/10/17 | 3 | 15.70 | 0 | 0.00 | 15.70 | 3 | 257 | 1.17% |
|
2018/10/16 | 3 | 15.60 | 0 | 0.00 | 15.60 | 3 | 257 | 1.17% |
|
2018/10/15 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 258 | 0.77% |
|
2018/10/11 | 30 | 15.20 | 0 | 0.00 | 15.20 | 30 | 262 | 11.43% |
|
2018/10/09 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 251 | 1.19% |
|
2018/10/08 | 13 | 16.75 | 0 | 0.00 | 16.75 | 13 | 258 | 5.03% |
|
2018/10/05 | 10 | 16.90 | 0 | 0.00 | 16.75 | 10 | 272 | 3.67% |
|
2018/09/21 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 331 | 3.01% |
|
2018/09/19 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 386 | 0.52% |
|
2018/09/12 | 8 | 17.95 | 0 | 0.00 | 17.95 | 8 | 530 | 1.51% |
|
2018/09/11 | 0 | 19.20 | 0 | 0.00 | 18.15 | 0 | 593 | 0.00% |
|
2018/09/10 | 30 | 18.17 | 0 | 0.00 | 17.75 | 30 | 760 | 3.94% |
|
2018/08/16 | 5 | 19.38 | 0 | 0.00 | 19.50 | 5 | 1,067 | 0.47% |
|
2018/08/14 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,063 | 0.19% |
|
2018/08/08 | 0 | 0.00 | 2 | 20.60 | 20.20 | -2 | 1,082 | -0.18% |
|
2018/08/03 | 15 | 19.80 | 0 | 0.00 | 19.75 | 15 | 1,084 | 1.38% |
|
2018/07/18 | 10 | 20.25 | 0 | 0.00 | 20.50 | 10 | 1,127 | 0.89% |
|
2018/07/16 | 0 | 0.00 | 10 | 20.60 | 20.60 | -10 | 1,175 | -0.85% |
|
2018/07/11 | 10 | 21.60 | 0 | 0.00 | 21.55 | 10 | 1,167 | 0.86% |
|
2018/07/09 | 0 | 0.00 | 10 | 22.10 | 21.95 | -10 | 1,174 | -0.85% |
|
2018/07/06 | 10 | 21.20 | 10 | 21.60 | 21.60 | 0 | 1,175 | 0.00% |
|
2018/07/04 | 10 | 22.00 | 0 | 0.00 | 21.90 | 10 | 1,203 | 0.83% |
|
2018/07/03 | 10 | 22.35 | 0 | 0.00 | 21.90 | 10 | 1,204 | 0.83% |
|
2018/06/28 | 20 | 22.55 | 0 | 0.00 | 22.40 | 20 | 1,177 | 1.70% |
|
2018/06/27 | 20 | 23.25 | 20 | 23.85 | 23.15 | 0 | 1,150 | 0.00% |
|
2018/06/26 | 20 | 23.43 | 0 | 0.00 | 23.20 | 20 | 1,167 | 1.71% |
|
2018/06/25 | 20 | 24.45 | 0 | 0.00 | 24.15 | 20 | 1,150 | 1.74% |
|
2018/06/22 | 0 | 0.00 | 10 | 25.40 | 25.00 | -10 | 1,151 | -0.87% |
|
2018/06/20 | 27 | 24.86 | 17 | 25.42 | 24.75 | 10 | 1,088 | 0.92% |
|
2018/06/19 | 20 | 25.68 | 0 | 0.00 | 25.80 | 20 | 1,036 | 1.93% |
|
2018/04/10 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 2,176 | -0.09% |
|
2018/03/27 | 2 | 21.30 | 0 | 0.00 | 21.40 | 2 | 2,929 | 0.07% |
|
2018/03/21 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 2,901 | -0.03% |
|
2018/03/02 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 2,842 | -0.04% |
|
2018/02/08 | 1 | 21.60 | 0 | 0.00 | 21.95 | 1 | 2,321 | 0.04% |
|
2018/02/06 | 0 | 0.00 | 10 | 18.70 | 18.95 | -10 | 2,187 | -0.46% |
|
2018/01/22 | 0 | 0.00 | 17 | 22.55 | 22.20 | -17 | 1,991 | -0.85% |
|
2018/01/19 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 1,980 | 0.10% |
|
2018/01/15 | 10 | 22.63 | 0 | 0.00 | 24.15 | 10 | 1,848 | 0.54% |
|
2018/01/09 | 5 | 23.08 | 0 | 0.00 | 22.70 | 5 | 1,692 | 0.30% |
|
2018/01/05 | 13 | 25.22 | 0 | 0.00 | 25.35 | 13 | 1,568 | 0.83% |
|