• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.4188.8500.00189.353.411,9530.03%
2024/11/201191.8400.00191.45111,7760.01%
2024/11/191.1192.470.1192.12192.25111,7710.01%
2024/11/184.5190.0700.00189.654.511,8240.04%
2024/11/150.1191.7200.00192.350.111,7560.00%
2024/11/143.6190.8600.00191.003.611,8530.03%
2024/11/133.3193.3200.00192.753.311,8420.03%
2024/11/128.7194.530194.95194.008.612,0000.07%
2024/11/110.1197.9800.00199.100.111,7440.00%
2024/11/0810.6199.342.3198.94199.008.311,8310.07%
2024/11/074.1196.804197.73197.450.112,0060.00%
2024/11/065.2196.214197.03195.201.212,2120.01%
2024/11/054.1193.8000.00193.654.112,4630.03%
2024/11/040.3191.361192.20192.95-0.813,347-0.01%
2024/11/014.3188.612189.50190.502.314,1480.02%
2024/10/3000.002.5193.67191.80-2.514,315-0.02%
2024/10/299.4191.600.1191.20191.509.314,3130.07%
2024/10/280.3196.291.1197.39196.05-0.814,060-0.01%
2024/10/241.1195.4913.4196.14194.80-12.314,042-0.09%
2024/10/230.1196.591196.39196.00-0.914,339-0.01%
2024/10/221.2196.5700.00197.301.214,3900.01%
2024/10/211199.401.5199.48198.05-0.514,6020.00%
2024/10/1800.005.4198.87198.10-5.414,655-0.04%
2024/10/173.1192.340195.00193.303.114,4150.02%
2024/10/1612.8192.5300.00193.0012.814,4980.09%
2024/10/151196.206.9195.61196.40-5.914,422-0.04%
2024/10/141.2192.411192.79192.300.214,3390.00%
2024/10/1112192.496.1192.14192.155.914,4070.04%
2024/10/090.7189.706.7189.57189.00-614,365-0.04%
2024/10/081.1186.261186.50187.250.114,2960.00%
2024/10/070.2187.845.2187.64188.15-514,396-0.03%
2024/10/041.2183.531.2184.18183.60014,4610.00%
2024/10/012183.931.1183.64183.600.914,4750.01%
2024/09/3011.1184.9900.00183.9511.114,5290.08%
2024/09/270.2188.853.9189.71188.90-3.714,418-0.03%
2024/09/2600.002.4189.42189.30-2.414,319-0.02%
2024/09/2500.0019.3187.63187.75-19.314,162-0.14%
2024/09/242183.640.3183.92185.001.714,0370.01%
2024/09/2300.000183.07183.25013,9750.00%
2024/09/203.2183.092.1183.12182.451.113,9920.01%
2024/09/190177.295.9179.89180.15-5.913,982-0.04%
2024/09/183.4177.6200.00177.853.414,0670.02%
2024/09/160.3178.521178.66178.75-0.814,084-0.01%
2024/09/130178.243178.40178.40-314,174-0.02%
2024/09/1200.004.3177.09178.30-4.314,521-0.03%
2024/09/111172.010.2172.35171.850.814,3680.01%
2024/09/101.5171.941.2172.35172.350.314,4200.00%
2024/09/094171.0510171.32172.05-614,373-0.04%
2024/09/060174.560.2174.35174.75-0.214,3890.00%
2024/09/050.8173.7600.00172.300.814,3720.01%
2024/09/048172.200.7171.53171.257.214,4060.05%
2024/09/032180.4400.00180.05214,0220.01%
2024/09/020.1180.6900.00180.850.114,1460.00%
2024/08/300181.4800.00181.35014,0880.00%
2024/08/292179.9000.00180.50214,0860.01%
2024/08/281180.455182.54183.00-414,056-0.03%
2024/08/272180.000.2180.05180.451.814,1020.01%
2024/08/262.4180.984.1183.07181.25-1.714,168-0.01%
2024/08/230.2179.7300.00180.950.214,0910.00%
2024/08/220.6181.2800.00180.850.614,0510.00%
2024/08/214.9182.1200.00181.804.914,0580.04%
2024/08/201185.101184.65183.75013,9240.00%
2024/08/190184.001184.59183.65-113,845-0.01%
2024/08/161.2183.3910.3183.40183.40-9.213,796-0.07%
2024/08/154.9180.040.2180.38179.354.713,6490.03%
2024/08/141180.7500.00180.75113,5700.01%
2024/08/130.2178.502.3178.74178.50-2.113,336-0.02%
2024/08/120.5178.9300.00178.050.513,3560.00%
2024/08/090.1176.049.1175.60175.85-913,306-0.07%
2024/08/084.2170.531171.05170.553.213,0460.02%
2024/08/072.3171.0111171.39174.15-8.712,768-0.07%
2024/08/0639.9164.0935.8165.68167.504.112,3990.03%
2024/08/0522.8161.8613162.72158.759.811,4320.09%
2024/08/029.9176.690.1177.35174.709.810,6090.09%
2024/08/014184.034.2184.06184.00-0.210,2190.00%
2024/07/310.4180.7900.00180.850.410,1280.00%
2024/07/301.9179.721180.45180.600.910,0710.01%
2024/07/294.5181.430.6181.41180.603.99,9570.04%
2024/07/2614.6178.380.4179.90179.0014.29,8660.14%
2024/07/231.7184.751184.51186.300.79,5620.01%
2024/07/224.1181.222.1180.95180.7029,4500.02%
2024/07/192187.0800.00186.2529,1750.02%
2024/07/184.9189.441190.50190.603.99,0290.04%
2024/07/1711.2195.670.4194.00194.1010.88,8210.12%
2024/07/163.3196.431.2198.65196.852.18,7330.02%
2024/07/155.6197.040.3197.29196.705.39,0190.06%
2024/07/126197.2000.00196.3568,9650.07%
2024/07/112.1202.370.4201.01202.751.78,8570.02%
2024/07/102.3195.861.4197.38198.3518,9710.01%
2024/07/091.1197.020.1197.50197.651.18,9830.01%
2024/07/083.2197.864.5194.76197.85-1.48,823-0.02%
2024/07/053.1192.392.1192.19191.8018,6060.01%
2024/07/0400.006.2191.70192.50-6.28,531-0.07%
2024/07/0300.002.1187.50187.60-2.18,456-0.02%
2024/07/020.6185.146185.19185.35-5.48,443-0.06%
2024/07/0100.000187.82186.6008,4290.00%
2024/06/285.6186.814186.51186.451.68,4290.02%
2024/06/270.1185.191183.70185.30-0.98,449-0.01%
2024/06/260.1185.000185.58185.350.18,4760.00%
2024/06/254.6183.200.3183.00183.904.48,3800.05%
2024/06/247.9185.201185.30184.006.98,2360.08%
2024/06/212.3187.592188.05188.600.38,1250.00%
2024/06/2000.000.2188.35189.75-0.28,0980.00%
2024/06/192.6186.442.4187.07187.950.38,0220.00%
2024/06/180.1182.904182.00183.00-47,932-0.05%
2024/06/173.6179.871.2179.58180.002.47,9900.03%
2024/06/143.5178.452.6179.11180.000.97,9980.01%
2024/06/136.3179.2115.5179.53178.95-9.18,188-0.11%
2024/06/123173.643.3175.18176.40-0.28,0630.00%
2024/06/1100.001173.40173.30-18,075-0.01%
2024/06/073.5172.803172.73172.850.58,1080.01%
2024/06/061173.059.7173.13174.20-8.78,239-0.11%
2024/06/051.2166.662167.40168.45-0.88,172-0.01%
2024/06/044.9167.973168.12166.851.98,5780.02%
2024/06/0313.1169.5410169.32169.553.18,9390.03%
2024/05/316.5167.8200.00166.006.59,0650.07%
2024/05/306.4168.383168.53167.903.49,2000.04%
2024/05/294.3171.347171.09170.85-2.79,451-0.03%
2024/05/280.2172.8800.00173.200.29,4820.00%
2024/05/276.7172.670172.30172.956.79,5040.07%
2024/05/242.3170.231170.10170.601.39,5090.01%
2024/05/232170.981.3171.22171.300.79,6110.01%
2024/05/222168.902.7169.57170.00-0.79,831-0.01%
2024/05/212.3166.504166.19167.00-1.79,929-0.02%
2024/05/201.2166.8100.00167.201.210,0290.01%
2024/05/173.2167.401167.00167.252.210,1380.02%
2024/05/161.4167.342.1168.48167.45-0.710,210-0.01%
2024/05/1500.0010167.11166.65-1010,302-0.10%
2024/05/141163.6000.00164.40110,7540.01%
2024/05/131.3163.442163.30163.30-0.710,911-0.01%
2024/05/100.1162.001.8161.78161.65-1.710,908-0.02%
2024/05/0900.002160.68160.50-210,887-0.02%
2024/05/080160.199160.25160.70-910,915-0.08%
2024/05/071160.0514.5160.24160.10-13.510,975-0.12%
2024/05/061159.206.6159.83159.20-5.611,315-0.05%
2024/05/020.2156.960.5156.30156.15-0.311,7750.00%
2024/04/301158.901159.20158.25011,9070.00%
2024/04/290.1158.558158.50158.80-7.911,948-0.07%
2024/04/260.1155.994156.19156.00-3.912,035-0.03%
2024/04/251.1153.4300.00153.501.112,3720.01%
2024/04/240155.902.3155.27156.35-2.312,412-0.02%
2024/04/230.2151.7800.00151.900.212,8900.00%
2024/04/220.2150.701.1150.20150.45-0.913,165-0.01%
2024/04/1913.7151.3210.1151.00150.903.613,2140.03%
2024/04/1800.0010158.95158.95-1012,816-0.08%
2024/04/172.7157.221157.10157.401.712,8000.01%
2024/04/165.4156.030.5155.60155.654.912,7840.04%
2024/04/154.1159.970.1160.25160.00412,6010.03%
2024/04/122.3162.6100.00162.102.312,6260.02%
2024/04/111.1162.0300.00162.501.112,5960.01%
2024/04/102.1162.901163.20163.001.112,6000.01%
2024/04/093162.5216161.94163.25-1312,737-0.10%
2024/04/080.5159.430159.75159.450.512,7010.00%
2024/04/030.1158.581158.65158.55-0.912,825-0.01%
2024/04/024.1158.956.3159.01159.65-2.212,995-0.02%
2024/04/011.1157.451.8157.83157.40-0.813,372-0.01%
2024/03/290.5157.703.1157.58157.90-2.613,564-0.02%
2024/03/280156.822156.16156.90-213,567-0.01%
2024/03/270157.5400.00157.65013,6180.00%
2024/03/264.3157.442.4158.38157.601.913,6340.01%
2024/03/250.1157.471157.20157.50-0.913,636-0.01%
2024/03/220.2157.0800.00157.200.213,5860.00%
2024/03/2100.0013.4157.32157.40-13.413,584-0.10%
2024/03/201.2153.332.4154.17153.20-1.213,558-0.01%
2024/03/193.3153.863154.05154.050.313,9240.00%
2024/03/181153.851.1153.98154.40-0.113,8300.00%
2024/03/153.3153.8500.00153.003.313,6230.02%
2024/03/141.1155.322154.88155.10-0.913,532-0.01%
2024/03/132.2155.302.8155.24155.25-0.613,6110.00%
2024/03/121.3153.460.2154.07154.501.213,4430.01%
2024/03/110.3153.055.1153.36152.90-4.813,318-0.04%
2024/03/082.3155.255.7155.79154.45-3.313,181-0.03%
2024/03/070151.7023.6151.74152.30-23.612,772-0.18%
2024/03/062.4148.570148.43148.852.412,3660.02%
2024/03/051148.350.7148.05148.150.312,2730.00%
2024/03/040.5146.956.2146.82146.95-5.812,111-0.05%
2024/03/010.1143.3500.00142.800.111,8650.00%
2024/02/290.3143.000143.50143.300.311,8770.00%
2024/02/2600.001.4143.93143.95-1.411,990-0.01%
2024/02/2300.007.8143.84143.75-7.811,929-0.07%
2024/02/221142.503.1142.59142.80-2.112,083-0.02%
2024/02/2100.000.1141.40141.20-0.112,0220.00%
2024/02/2000.004141.84141.65-412,301-0.03%
2024/02/190.8140.870.2141.00141.100.612,3850.00%
2024/02/1610141.902.9141.80141.307.112,6150.06%
2024/02/1500.0019.4142.10142.35-19.412,656-0.15%
2024/02/050.2136.003.1135.38135.95-2.912,384-0.02%
2024/02/0200.001.9135.05135.10-1.912,168-0.02%
2024/02/012.2133.9400.00134.352.212,1240.02%
2024/01/314.5134.555134.45134.35-0.512,1690.00%
2024/01/300.1136.2800.00136.150.112,1650.00%
2024/01/292136.203136.41136.50-112,271-0.01%
2024/01/2600.006.4135.79135.65-6.411,972-0.05%
2024/01/2500.009.1135.60135.65-9.111,872-0.08%
2024/01/242134.1225134.18134.00-2311,511-0.20%
2024/01/230.1133.606.1134.02134.05-611,454-0.05%
2024/01/2200.002.8133.93133.80-2.811,491-0.02%
2024/01/191131.435.1132.49132.90-411,344-0.04%
2024/01/184128.131128.20128.30311,2760.03%
2024/01/1714.7127.794128.30127.4510.711,2250.10%
2024/01/1611.9131.6000.00131.6511.910,7390.11%
2024/01/152.1132.964.5133.25133.00-2.410,507-0.02%
2024/01/128.1132.4700.00132.658.110,3780.08%
2024/01/115133.200.5133.10132.854.510,4000.04%
2024/01/106132.5400.00132.30610,4660.06%
2024/01/090133.100.2133.10133.00-0.110,4670.00%
2024/01/081.3133.440133.30132.751.210,5010.01%
2024/01/054.5132.340132.85132.154.510,4510.04%
2024/01/044.6132.5200.00132.504.610,6230.04%
2024/01/039.8132.7700.00132.559.810,7710.09%
2024/01/024.8134.815.3135.52134.90-0.510,6270.00%
2023/12/294135.751135.60135.45310,5970.03%
2023/12/280.1135.624135.85135.75-3.910,564-0.04%
2023/12/272.1135.070.5135.37135.751.610,4010.02%
2023/12/261134.251.2134.28134.25-0.210,0100.00%
2023/12/251133.500.3133.55133.500.79,8220.01%
2023/12/220.1132.8000.00132.950.19,7960.00%
2023/12/211.1132.421132.45132.600.19,8600.00%
2023/12/2000.002133.65133.75-29,837-0.02%
2023/12/193133.281133.30133.4029,8850.02%
2023/12/180.1133.7026133.43133.90-25.910,144-0.26%
2023/12/159134.0010133.96133.70-110,132-0.01%
2023/12/142132.986.6133.01133.15-4.69,893-0.05%
2023/12/130131.5800.00131.5509,4770.00%
2023/12/1200.001.1131.88131.50-1.19,524-0.01%
2023/12/112130.850.2131.20131.201.99,5520.02%
2023/12/0800.000.5131.05131.05-0.59,554-0.01%
2023/12/070130.240130.60130.0009,3800.00%
2023/12/060.1130.801.5131.00130.80-1.49,471-0.01%
2023/12/050.1130.2000.00130.350.19,4450.00%
2023/12/040131.350131.32131.3009,4590.00%
2023/12/011.4131.230131.43131.801.49,5070.01%
2023/11/3000.002131.20131.35-29,479-0.02%
2023/11/2900.005131.60131.15-59,354-0.05%
2023/11/2800.000131.33131.2509,2950.00%
2023/11/270.3130.321131.70130.35-0.79,208-0.01%
2023/11/242131.352.6131.22131.20-0.69,147-0.01%
2023/11/222.3131.486131.40131.35-3.89,002-0.04%
2023/11/213132.1510.5132.35132.55-7.59,018-0.08%
2023/11/2000.001130.80130.95-18,657-0.01%
2023/11/175131.246.8131.29131.00-1.88,625-0.02%
2023/11/1600.005.3130.59130.60-5.38,234-0.06%
2023/11/150130.5510130.70130.55-108,096-0.12%
2023/11/141.2129.2414.1129.29129.00-12.97,843-0.16%
2023/11/1300.001.1129.03128.70-1.17,669-0.01%
2023/11/100.4126.5000.00126.750.47,5480.01%
2023/11/090126.882126.90127.25-27,601-0.03%
2023/11/0800.000.3127.00127.20-0.37,8720.00%
2023/11/070126.432126.30126.50-27,816-0.03%
2023/11/0611126.716126.77126.5557,8880.06%
2023/11/035125.110.4125.10125.454.67,6840.06%
2023/11/028.5124.179124.15124.50-0.57,713-0.01%
2023/11/017.5121.825121.64121.752.57,6260.03%
2023/10/312.2121.3600.00121.152.27,6660.03%
2023/10/300.6122.0800.00122.000.67,6860.01%
2023/10/270.3122.395122.15122.30-4.87,608-0.06%
2023/10/268.4121.8000.00121.758.47,6610.11%
2023/10/258124.521124.30124.2077,3400.10%
2023/10/244.1123.2300.00123.954.17,3400.06%
2023/10/232.5123.7600.00123.852.57,2930.03%
2023/10/202.1125.160.5124.87125.401.67,2760.02%
2023/10/191124.8500.00124.8517,3640.01%
2023/10/182.3125.141125.60124.801.37,4470.02%
2023/10/1700.001126.55126.55-17,349-0.01%
2023/10/162126.000.1126.20126.251.97,4740.03%
2023/10/130126.803127.03126.95-37,526-0.04%
2023/10/1200.004126.95127.30-47,674-0.05%
2023/10/1100.0012126.08126.25-127,681-0.16%
2023/10/065124.001124.20124.1047,7180.05%
2023/10/050.1123.601123.00123.65-0.97,694-0.01%
2023/10/044.6121.7200.00121.904.67,7010.06%
2023/10/034.2123.821123.70123.503.27,6450.04%
2023/10/021124.451124.50124.2507,6940.00%
2023/09/281.6122.7100.00122.651.67,8590.02%
2023/09/272.4122.1800.00122.152.47,8490.03%
2023/09/265.4122.2700.00122.105.47,8350.07%
2023/09/251123.701123.45123.5507,7780.00%
2023/09/223.3122.440.3122.65122.6537,8290.04%
2023/09/2118.8123.211122.70122.7517.87,7650.23%
2023/09/203.1124.7000.00124.753.17,5070.04%
2023/09/192.4125.682125.50125.450.47,5180.00%
2023/09/186.2126.272126.35126.004.27,5740.06%
2023/09/1500.0011126.96127.35-117,899-0.14%
2023/09/140126.808126.18126.95-87,912-0.10%
2023/09/132125.3500.00125.2027,8920.03%
2023/09/121125.0200.00125.0517,9590.01%
2023/09/115.3123.622124.40123.803.38,0990.04%
2023/09/084.7124.0216123.90124.30-11.38,073-0.14%
2023/09/073.2125.0800.00124.853.28,3710.04%
2023/09/062.4125.924125.91126.00-1.68,506-0.02%
2023/09/050126.5000.00126.4508,4770.00%
2023/09/040.2125.9500.00126.750.28,5020.00%
2023/09/010.1126.001126.10125.90-0.98,646-0.01%
2023/08/311126.0000.00125.7018,7050.01%
2023/08/302126.402126.90126.6008,7380.00%
2023/08/280.5125.281125.30125.35-0.58,731-0.01%
2023/08/253124.821125.00124.5528,8060.02%
2023/08/242.1126.813.4127.01127.00-1.38,890-0.01%
2023/08/231.8124.931124.70124.850.89,0200.01%
2023/08/220123.8500.00124.0009,3030.00%
2023/08/215.6123.465123.80123.000.69,4330.01%
2023/08/182.6124.305123.80123.85-2.49,447-0.03%
2023/08/171.2123.160.2123.40124.6019,5250.01%
2023/08/169.6123.9300.00124.059.69,6640.10%
2023/08/154.1125.151.6125.28124.702.59,9310.03%
2023/08/1412.9124.614.4124.36124.508.510,1730.08%
2023/08/118.4126.841126.50126.307.410,2320.07%
2023/08/106.5126.570.1126.78126.406.410,2350.06%
2023/08/090.7127.1400.00127.200.710,1220.01%
2023/08/082.4126.8500.00127.002.410,1240.02%
2023/08/0700.001.2128.50128.50-1.210,010-0.01%
2023/08/040.4127.342127.23127.25-1.610,002-0.02%
2023/08/025.4127.771128.30127.854.49,9670.04%
2023/08/0100.000.6129.27129.45-0.69,867-0.01%
2023/07/311.3128.620130.05128.801.39,8300.01%
2023/07/2800.000.1129.55129.50-0.19,7710.00%
2023/07/2700.003129.40129.50-39,795-0.03%
2023/07/2500.001128.95128.85-19,835-0.01%
2023/07/241.6126.941.2127.44127.250.49,8770.00%
2023/07/213.2127.1200.00127.203.29,9300.03%
2023/07/200129.4000.00129.35010,0260.00%
2023/07/191.1129.0900.00128.751.110,0730.01%
2023/07/183.3129.981130.05129.852.39,9150.02%
2023/07/1700.002131.95132.00-29,841-0.02%
2023/07/141131.909.5132.27132.25-8.59,716-0.09%
2023/07/1300.007.1131.67130.90-7.19,551-0.07%
2023/07/121129.301129.10129.4509,3850.00%
2023/07/111128.9500.00129.2019,3790.01%
2023/07/102.4127.5100.00127.452.49,4130.03%
2023/07/070.3127.3100.00127.700.39,3300.00%
2023/07/0610.5128.202128.00127.908.59,2960.09%
2023/07/050.1130.550.5130.90130.80-0.49,0860.00%
2023/07/040.1130.850.4130.80131.00-0.39,0750.00%
2023/07/0300.000.3130.35130.70-0.39,1060.00%
2023/06/304.1128.7400.00129.104.19,2450.04%
2023/06/290.4129.0100.00129.050.49,3180.00%
2023/06/2800.0050.2128.96129.10-50.29,274-0.54%
2023/06/272.1128.972129.30128.900.19,3420.00%
2023/06/261.5129.6188129.80129.75-86.59,410-0.92%
2023/06/210.2130.270130.90130.550.29,5110.00%
2023/06/200.4130.731.1131.02130.55-0.79,327-0.01%
2023/06/190131.251131.20131.25-19,455-0.01%
2023/06/160.2131.580.2131.30131.5509,4160.00%
2023/06/15138131.7514131.90131.901249,4141.32% 大買/鉅額交易
2023/06/1411131.170.5131.35131.5010.59,4110.11%
2023/06/130131.334.1131.50131.55-49,559-0.04%
2023/06/120129.001129.05129.00-19,371-0.01%
2023/06/090.1127.700.2127.90127.80-0.29,3260.00%
2023/06/080.7127.131127.60126.85-0.49,5450.00%
2023/06/0700.002.3127.88128.10-2.39,679-0.02%
2023/06/060126.701126.80126.70-19,532-0.01%
2023/06/059.3126.360.1126.70126.359.29,5250.10%
2023/06/010.3125.040.1125.15125.150.29,5670.00%
2023/05/312.9125.853126.25126.15-0.19,5540.00%
2023/05/300.3126.5300.00126.750.39,4640.00%
2023/05/293.1127.051126.76126.752.19,3860.02%
2023/05/260.3125.8029.5125.91125.95-29.39,236-0.32%
2023/05/2500.008.2122.82123.05-8.28,943-0.09%
2023/05/241.3121.392.1121.74121.60-0.88,934-0.01%
2023/05/235.4122.091122.40122.204.48,8260.05%
2023/05/2200.003122.40122.30-38,718-0.03%
2023/05/1900.005.4122.59122.50-5.48,549-0.06%
2023/05/1800.007.4122.05122.15-7.48,164-0.09%
2023/05/1700.008.3120.28120.55-8.38,002-0.10%
2023/05/1600.000.1118.00118.60-0.17,6950.00%
2023/05/151.2116.86300116.99117.20-298.87,628-3.92% 大賣/鉅額交易
2023/05/121.3117.2600.00117.201.37,6630.02%
2023/05/110.1117.760117.95117.550.17,6800.00%
2023/05/100.1118.0600.00117.800.17,7680.00%
2023/05/091118.6000.00118.9017,8380.01%
2023/05/0800.0052118.50118.55-527,983-0.65%
2023/05/050117.831117.85117.80-18,041-0.01%
2023/05/042.3117.360.4117.50117.501.98,2630.02%
2023/05/031.8117.2100.00117.201.88,3100.02%
2023/05/020.3117.7000.00117.700.38,6000.00%
2023/04/280117.4000.00117.4009,2360.00%
2023/04/27357.6116.2100.00116.00357.69,3763.81% 大買/鉅額交易
2023/04/262.2115.870.2116.10116.1029,6780.02%
2023/04/258.7116.8300.00116.608.79,9380.09%
2023/04/240.4118.210118.15118.150.39,7950.00%
2023/04/210.3119.302119.40118.60-1.79,946-0.02%
2023/04/201.1118.841119.05118.900.110,0650.00%
2023/04/191.8119.1000.00119.051.810,2080.02%
2023/04/180.3120.0100.00119.950.310,2720.00%
2023/04/170.4120.180.4120.40120.35010,3920.00%
2023/04/131.6119.8800.00119.501.610,7220.01%
2023/04/120120.500.1120.70120.55-0.110,7560.00%
2023/04/101.4121.291121.25121.000.411,0430.00%
2023/04/070.1120.9500.00121.000.111,0500.00%
2023/04/060.6121.0100.00121.000.611,0430.01%
2023/03/314121.554.2121.87121.60-0.211,0180.00%
2023/03/290.2120.352.3120.95120.60-2.110,861-0.02%
2023/03/281120.301120.90120.40011,0170.00%
2023/03/271121.2000.00121.45110,9570.01%
2023/03/2400.001.7122.04122.20-1.710,978-0.02%
2023/03/2300.0010.1121.80121.85-10.110,884-0.09%
2023/03/2200.004.5120.52120.90-4.510,757-0.04%
2023/03/2100.000.3118.50118.65-0.310,6280.00%
2023/03/201.1118.6500.00118.101.110,7080.01%
2023/03/170.4118.650.3118.40118.950.210,6930.00%
2023/03/162.2116.880.5117.11117.051.710,6650.02%
2023/03/155.4118.3200.00117.605.410,5420.05%
2023/03/1411.7117.3700.00117.5011.710,5050.11%
2023/03/131117.953117.90118.80-210,522-0.02%
2023/03/100.9118.531118.85118.30-0.110,3340.00%
2023/03/080.7120.0400.00120.300.710,6270.01%
2023/03/070.1121.302.1121.01121.30-210,702-0.02%
2023/03/061120.65374119.98120.50-37310,828-3.44% 大賣/鉅額交易
2023/03/034.3119.4900.00119.354.310,9390.04%
2023/03/02371.1118.8900.00119.25371.111,1413.33% 大買/鉅額交易
2023/03/013.1117.891117.85119.352.111,2160.02%
2023/02/240.2119.180.4119.66118.80-0.211,1840.00%
2023/02/230.3119.401.3118.72119.40-1.111,237-0.01%
2023/02/227117.5500.00117.65711,3120.06%
2023/02/210.1118.8300.00118.950.111,3540.00%
2023/02/200.5118.500.2119.30119.000.311,6740.00%
2023/02/170.8118.6300.00118.750.812,1410.01%
2023/02/152.2119.7000.00118.852.212,7010.02%
2023/02/140.1121.651.1121.61121.65-0.912,742-0.01%
2023/02/130120.7000.00120.75012,9300.00%
2023/02/1000.000.2120.93121.00-0.213,0400.00%
2023/02/090.1120.7000.00120.900.113,1380.00%
2023/02/0800.000.2120.75120.85-0.213,1640.00%
2023/02/070.1119.0300.00119.000.113,2400.00%
2023/02/060.3119.5914119.55119.25-13.713,219-0.10%
2023/02/030.2120.684120.64121.00-3.813,134-0.03%
2023/02/020120.904.1120.74121.00-4.113,144-0.03%
2023/02/010118.8700.00119.00013,0760.00%
2023/01/311.1118.5200.00118.301.113,1010.01%
2023/01/300.1120.307.9120.51120.70-7.812,923-0.06%
2023/01/177118.063.1118.09118.103.912,5360.03%
2023/01/167.2118.312.1118.15118.105.112,5850.04%
2023/01/134.1117.217.2118.06117.20-3.112,328-0.03%
2023/01/120.6116.1500.00115.850.612,1700.01%
2023/01/112.5116.301.4116.26116.351.112,2630.01%
2023/01/1000.006.1116.06116.25-6.112,110-0.05%
2023/01/0900.002.9114.89115.80-2.912,237-0.02%
2023/01/063.4111.7800.00111.803.412,1780.03%
2023/01/050.3111.111111.40111.30-0.712,332-0.01%
2023/01/042.5110.4800.00110.502.512,3540.02%
2023/01/030.2108.7600.00110.750.212,6470.00%
2022/12/301.2110.5700.00110.201.212,5440.01%
2022/12/291.5109.282108.55109.50-0.512,5410.00%
2022/12/282.5110.0400.00110.002.512,4880.02%
2022/12/270.2112.032111.88111.60-1.812,410-0.01%
2022/12/260110.9900.00111.10012,5250.00%
2022/12/232.1110.601110.85110.701.112,6680.01%
2022/12/223112.553112.17112.60012,7410.00%
2022/12/212.1110.711111.25110.751.112,9720.01%
2022/12/206.9110.7800.00110.306.912,9220.05%
2022/12/191.2112.371112.90112.350.213,0460.00%
2022/12/169.4112.545112.86113.004.413,1860.03%
2022/12/152113.9500.00114.90213,2370.02%
2022/12/141114.901.1114.87114.80-0.113,2890.00%
2022/12/132.2113.9100.00113.402.213,2540.02%
2022/12/121.4113.7100.00113.901.413,2630.01%
2022/12/091.1114.093114.75115.00-1.913,340-0.01%
2022/12/084.3113.3600.00113.254.313,2970.03%
2022/12/070.1114.8000.00114.600.113,3260.00%
2022/12/062.1115.942116.35115.300.113,2650.00%
2022/12/050.2117.950.8117.99117.45-0.613,2250.00%
2022/12/023117.402117.55117.30113,1440.01%
2022/12/014.3118.637118.58118.35-2.813,277-0.02%
2022/11/302.1116.250.2115.95116.351.912,9740.01%
2022/11/292114.322114.78115.40012,9670.00%
2022/11/284.1114.533.2114.63114.350.913,0210.01%
2022/11/253.1116.814.9116.76116.70-1.813,121-0.01%
2022/11/242116.3017.2116.40116.70-15.212,972-0.12%
2022/11/230.1115.150.4115.60115.60-0.312,9200.00%
2022/11/221.2113.504.1113.91114.80-2.913,049-0.02%
2022/11/182.2114.690.3115.33114.251.913,0600.01%
2022/11/1712.2113.6013.1113.63114.55-0.913,000-0.01%
2022/11/163.3114.655114.75114.50-1.712,949-0.01%
2022/11/151114.509.1113.40114.70-8.112,689-0.06%
2022/11/141110.003.2110.06110.00-2.212,193-0.02%
2022/11/111108.006.5108.57109.00-5.511,979-0.05%
2022/11/100.1103.5900.00103.500.111,6380.00%
2022/11/0900.004104.36104.50-411,557-0.03%
2022/11/081101.602101.55101.60-111,401-0.01%
2022/11/072100.3000.00100.55211,3680.02%
2022/11/04097.7000.0098.85011,3460.00%
2022/11/032.398.7400.0098.702.311,3590.02%
2022/11/020.399.6700.00100.000.311,2650.00%
2022/11/0100.00099.8599.60011,2930.00%
2022/10/310.198.35198.5099.05-0.911,311-0.01%
2022/10/280.498.10097.4097.750.311,2570.00%
2022/10/271.299.04099.0099.001.211,1960.01%
2022/10/26297.28097.5597.60211,3580.02%
2022/10/253.196.89197.1596.702.111,3340.02%
2022/10/241.499.3200.0098.601.411,1340.01%
2022/10/211.499.3500.0098.901.410,9890.01%
2022/10/206.697.5700.0099.206.610,9190.06%
2022/10/191.399.8400.0099.751.310,8130.01%
2022/10/181.3100.271.7100.93101.10-0.510,7290.00%
2022/10/173.899.74299.2599.951.810,8830.02%
2022/10/143101.782101.87101.85110,7030.01%
2022/10/131.899.141.899.3799.00010,7930.00%
2022/10/124.1100.0700.00100.204.110,6660.04%
2022/10/118.8101.1600.00100.708.810,8140.08%
2022/10/070.5106.9300.00106.200.510,6010.00%
2022/10/061.1107.821108.00108.000.110,7030.00%
2022/10/050.2107.080107.20107.250.210,9750.00%
2022/10/040104.800.1104.70104.80-0.110,9830.00%
2022/10/033.2102.5420.2103.10102.20-1710,983-0.15%
2022/09/301.7103.3921103.10103.45-19.310,969-0.18%
2022/09/295.6105.0400.00104.905.610,9830.05%
2022/09/280.4105.991105.90105.25-0.611,069-0.01%
2022/09/273.3107.2700.00107.503.311,0240.03%
2022/09/265.6107.640.3107.56107.655.311,3160.05%
2022/09/234.9109.7700.00109.704.911,5640.04%
2022/09/223.9110.031110.60110.752.911,6610.02%
2022/09/214.4112.0500.00112.104.411,5160.04%
2022/09/200112.503.3112.64113.05-3.311,514-0.03%
2022/09/191.4112.0400.00112.051.411,6950.01%
2022/09/162.7112.562.3112.51112.550.411,7570.00%
2022/09/151.4113.7900.00113.851.411,8220.01%
2022/09/144.7113.311113.70113.653.712,0110.03%
2022/09/131.1116.144.1116.25116.00-311,937-0.02%
2022/09/120115.251.6115.26115.40-1.512,037-0.01%
2022/09/080.3112.7400.00113.000.312,2400.00%
2022/09/077.2112.422112.25112.205.212,3340.04%
2022/09/060.2114.550.1114.80114.900.112,2230.00%
2022/09/050.8114.044.6114.08114.15-3.912,313-0.03%
2022/09/026.2114.231114.35113.905.212,4470.04%
2022/09/019.4115.1000.00115.159.412,2850.08%
2022/08/311.2116.341117.45117.600.211,9680.00%
2022/08/303.4116.4900.00116.753.411,9170.03%
2022/08/295.7116.253116.77116.552.711,7950.02%
2022/08/260119.902119.85119.60-211,600-0.02%
2022/08/251.3118.861119.30119.000.311,5080.00%
2022/08/240.2117.9600.00117.900.211,5330.00%
2022/08/236.1118.340118.40118.206.111,5330.05%
2022/08/224.7119.9100.00119.804.711,6030.04%
2022/08/191.1121.1500.00121.551.111,6630.01%
2022/08/182.1121.3000.00121.352.111,6930.02%
2022/08/170122.101.1122.15122.15-1.111,647-0.01%
2022/08/161122.1000.00122.10111,5000.01%
2022/08/152121.982.1121.80121.90-0.111,3810.00%
2022/08/126120.735120.66120.80111,2830.01%
2022/08/1100.003119.85120.05-311,262-0.03%
2022/08/103.1117.9400.00117.903.111,1890.03%
2022/08/090119.350.9119.15119.15-0.911,138-0.01%
2022/08/081119.001118.60119.25011,1020.00%
2022/08/0500.005118.52119.50-511,075-0.05%
2022/08/040.1116.313116.45116.55-2.911,117-0.03%
2022/08/030.2115.967115.66116.25-6.811,137-0.06%
2022/08/0219.4115.381115.50115.5518.411,2370.16%
2022/08/015.2117.650.1117.85117.655.111,1550.05%
2022/07/298.1117.903.4118.31118.004.711,2790.04%
2022/07/2800.001117.40116.90-111,249-0.01%
2022/07/272.2115.661115.58116.701.211,2750.01%
2022/07/260.2115.6014116.32115.65-13.811,248-0.12%
2022/07/250116.8012116.60116.70-1211,236-0.11%
2022/07/220.5116.612116.55116.80-1.511,253-0.01%
2022/07/210.1115.951115.60116.35-0.911,471-0.01%
2022/07/203.4115.184115.80115.05-0.611,480-0.01%
2022/07/1900.000114.20114.30011,7350.00%
2022/07/184.5114.492114.50114.202.511,7010.02%
2022/07/1517.2115.0800.00115.5017.211,3980.15%
2022/07/144.5113.892112.78114.002.511,2020.02%
2022/07/1361.1113.405113.12113.4556.111,1070.50%
2022/07/1212.8109.641109.70109.5511.810,9920.11%
2022/07/110112.641113.00112.25-111,151-0.01%
2022/07/082.4113.174.2113.39113.25-1.811,108-0.02%
2022/07/070112.002.1109.56112.10-2.111,056-0.02%
2022/07/0611.5109.460.1109.55108.8511.411,0690.10%
2022/07/052.4110.361111.00111.001.411,0880.01%
2022/07/044.9110.8600.00110.454.910,9670.04%
2022/07/0113.2112.562111.55111.5511.210,7710.10%
2022/06/309.7116.130.1116.45115.809.610,3860.09%
2022/06/291.3119.0400.00118.801.310,1750.01%
2022/06/281.5120.4700.00119.801.510,1300.02%
2022/06/242.7118.4700.00118.152.79,9160.03%
2022/06/239.5117.890.1117.90117.909.49,9100.09%
2022/06/225.2120.4100.00119.505.29,7110.05%
2022/06/215120.851120.95122.2049,5320.04%
2022/06/202.8120.270.1120.05119.752.79,5950.03%
2022/06/173.4120.910.1120.80120.853.49,5200.04%
2022/06/161.2122.5100.00122.501.29,3210.01%
2022/06/152.6122.9900.00122.752.69,3200.03%
2022/06/144.4122.7700.00123.354.49,4050.05%
2022/06/136.5123.7800.00123.556.59,5240.07%
2022/06/100.1127.1800.00127.100.19,6340.00%
2022/06/070.3127.5100.00127.400.310,0250.00%
2022/06/066128.4000.00128.70610,2920.06%
2022/06/020.1128.0600.00127.800.110,9210.00%
2022/06/010.2129.770.1129.50129.150.111,7140.00%
2022/05/3100.001127.70129.80-111,817-0.01%
2022/05/2700.004.3125.16125.50-4.311,633-0.04%
2022/05/261.4123.1200.00122.901.411,5760.01%
2022/05/2500.000.2123.80124.45-0.211,8550.00%
2022/05/240.5123.9600.00123.500.512,3010.00%
2022/05/231125.0000.00124.90112,2910.01%
2022/05/191.5123.1600.00123.301.512,5700.01%
2022/05/1800.000.2125.70125.70-0.212,5140.00%
2022/05/170.4124.1700.00124.350.412,4910.00%
2022/05/162122.9500.00123.00212,5340.02%
2022/05/134.7122.1100.00122.354.712,5610.04%
2022/05/127.1122.423122.90121.254.112,6410.03%
2022/05/114.3124.1400.00124.204.312,5160.03%
2022/05/105.2123.272.8122.72124.002.412,4820.02%
2022/05/095.1124.793124.85124.552.112,3860.02%
2022/05/066.9126.1100.00126.656.912,3570.06%
2022/05/050.2129.6000.00129.250.212,4750.00%
2022/05/041.4127.671128.30127.800.412,6670.00%
2022/05/033127.9000.00127.80312,9020.02%
2022/04/290.2128.680.2128.95128.75013,0170.00%
2022/04/286.4127.041.3126.10127.10513,3160.04%
2022/04/2724.6126.572126.73126.5522.613,3940.17%
2022/04/266.5129.461.2129.13129.255.313,1600.04%
2022/04/2515.1129.116129.00129.259.113,2440.07%
2022/04/225.1131.1300.00131.605.112,8230.04%
2022/04/211.3133.022.1133.17132.75-0.812,805-0.01%
2022/04/200.1132.090132.75132.650.112,8630.00%
2022/04/190.1132.750.6132.32132.00-0.512,9190.00%
2022/04/188.5131.5600.00131.558.513,0640.06%
2022/04/155.3132.280.1133.20132.255.213,0270.04%
2022/04/132.2134.350.1134.40135.052.112,8600.02%
2022/04/128132.490.4132.65132.557.612,9330.06%
2022/04/115.7133.0200.00132.455.712,8570.04%
2022/04/0800.000.2133.86134.55-0.212,6920.00%
2022/04/074.2134.362134.75133.802.212,6470.02%
2022/04/063.3135.450.2136.80136.253.112,7780.02%
2022/04/015.4136.5900.00136.955.412,9590.04%
2022/03/3100.001.2138.23138.10-1.212,939-0.01%
2022/03/300138.453.1138.32138.55-313,089-0.02%
2022/03/283.2136.0800.00136.703.213,1450.02%
2022/03/2500.004138.16138.20-413,081-0.03%
2022/03/2400.005137.63138.00-513,072-0.04%
2022/03/232.1137.941138.10138.101.113,0820.01%
2022/03/2200.005136.85136.80-513,004-0.04%
2022/03/211.2137.231.6137.11137.00-0.413,0690.00%
2022/03/181.5135.901136.00136.100.513,0190.00%
2022/03/172.2135.779.6135.67136.40-7.412,884-0.06%
2022/03/1612.4131.790.5132.19132.2011.912,7060.09%
2022/03/1514.4131.7600.00131.6514.412,4650.12%
2022/03/142.7134.3400.00134.402.712,2550.02%
2022/03/1110.7134.540.5135.10134.4010.212,1620.08%
2022/03/109.1135.585.3136.18136.353.812,0500.03%
2022/03/094.2132.850133.20132.504.211,8900.04%
2022/03/0814.4132.1510131.75131.154.411,6900.04%
2022/03/0723.1134.441.7134.03134.0021.411,0640.19%
2022/03/0410.1138.4700.00138.4510.110,3680.10%
2022/03/031.1140.0000.00139.951.110,3450.01%
2022/03/020.5139.6300.00139.650.510,4650.00%
2022/03/010.3140.7700.00140.450.310,4050.00%
2022/02/257.2138.510.2138.75138.50710,3180.07%
2022/02/2414.9139.3700.00138.8014.910,0170.15%
2022/02/233.1141.8500.00142.253.19,5900.03%
2022/02/2220.1141.175.2141.40141.8514.99,6150.15%
2022/02/213.1143.400.1143.60143.8039,4020.03%
2022/02/181143.8500.00144.1019,6660.01%
2022/02/1700.001144.95144.50-19,697-0.01%
2022/02/1600.004143.98144.40-49,723-0.04%
2022/02/154.3142.6100.00142.054.39,7060.04%
2022/02/143142.7900.00142.7039,6570.03%
2022/02/110.4144.990.5145.20144.95-0.29,5490.00%
2022/02/100.2143.905.1143.76145.05-4.99,682-0.05%
2022/02/095.3143.0800.00143.405.39,7050.05%
2022/02/081.7143.291.5143.27142.900.29,7570.00%
2022/02/079.2142.0600.00142.309.29,6150.10%
2022/01/261141.5100.00141.5519,2530.01%
2022/01/259.9141.575141.65141.654.99,0240.05%
2022/01/243.2142.670.7144.20144.002.58,6740.03%
2022/01/2119.2143.180.1143.35142.6519.18,5370.22%
2022/01/203.2147.880.1149.15149.103.18,1140.04%
2022/01/191.5148.550.1149.10148.501.57,9670.02%
2022/01/181.6150.681152.00150.300.67,8970.01%
2022/01/170.1151.851152.00152.00-17,780-0.01%
2022/01/1400.002149.40150.30-27,751-0.03%
2022/01/1300.002.8149.96150.30-2.87,800-0.04%
2022/01/1200.007.8149.23149.55-7.87,918-0.10%
2022/01/117.1147.840148.05148.307.17,8900.09%
2022/01/0720.7146.6000.00146.6020.77,6440.27%
2022/01/061.1147.1500.00147.901.17,5820.01%
2022/01/050149.652149.25149.30-27,528-0.03%
2022/01/041.1148.992.3148.33149.60-1.37,522-0.02%
2022/01/0300.001.2147.18146.40-1.27,490-0.02%
2021/12/300.3145.8500.00145.500.37,6030.00%
2021/12/2900.002145.58145.95-27,866-0.03%
2021/12/282144.703.5145.02145.30-1.57,940-0.02%
2021/12/2700.001143.95144.15-17,953-0.01%
2021/12/2400.004143.26143.05-48,296-0.05%
2021/12/233.5142.741143.00142.652.58,3640.03%
2021/12/212.1141.731141.10141.851.18,8540.01%
2021/12/201140.7900.00140.6518,9400.01%
2021/12/171141.8500.00141.9018,9710.01%
2021/12/160.1141.4700.00142.050.18,9850.00%
2021/12/152139.9500.00140.3029,2900.02%
2021/12/141.3140.2800.00140.101.39,1870.01%
2021/12/130.1141.5000.00141.500.19,2420.00%
2021/12/100.4141.850.2142.00141.950.29,3660.00%
2021/12/0900.000.5141.90142.00-0.59,351-0.01%
2021/12/080143.101.2143.23142.35-1.19,329-0.01%
2021/12/070141.0000.00141.8009,1980.00%
2021/12/0600.002140.78141.35-29,199-0.02%
2021/12/030.1141.704141.50141.75-3.99,251-0.04%
2021/12/0200.002141.78141.80-29,307-0.02%
2021/12/010139.851139.05140.30-19,390-0.01%
2021/11/306.1138.5900.00138.006.19,5040.06%
2021/11/292.4138.270138.60138.152.39,4490.02%
2021/11/266.9138.4600.00138.156.99,5670.07%
2021/11/250.1140.4500.00140.450.19,6410.00%
2021/11/240.5140.5800.00140.500.59,9550.01%
2021/11/2200.000.1142.60142.45-0.110,2230.00%
2021/11/1900.005.1143.23142.80-5.110,275-0.05%
2021/11/180142.052.1142.20142.45-2.110,259-0.02%
2021/11/171141.551141.60141.65010,2590.00%
2021/11/1600.002141.10141.20-210,182-0.02%
2021/11/1500.005.4140.87140.95-5.410,524-0.05%
2021/11/1200.001140.45139.70-110,774-0.01%
2021/11/110.1139.4500.00139.250.110,8950.00%
2021/11/100.3140.702140.55140.50-1.711,000-0.02%
2021/11/0900.001.8140.75140.70-1.811,029-0.02%
2021/11/0500.001.5137.92138.10-1.510,800-0.01%
2021/11/042136.801136.75136.15110,6540.01%
2021/11/032136.901136.75136.60110,6960.01%
2021/11/0200.001.2137.32136.25-1.210,722-0.01%
2021/11/011136.4000.00136.50110,7490.01%
2021/10/291136.151135.90135.80010,7900.00%
2021/10/2800.001137.30137.15-110,809-0.01%
2021/10/270.1136.951137.34137.55-0.910,855-0.01%
2021/10/2600.003.7137.52137.55-3.710,796-0.03%
2021/10/2200.001136.40136.50-111,178-0.01%
2021/10/211.1136.9948.3136.92136.10-47.211,263-0.42%
2021/10/2000.001137.20136.60-111,238-0.01%
2021/10/1900.001137.10136.95-111,047-0.01%
2021/10/180.1136.002136.50135.85-211,008-0.02%
2021/10/1500.0013.2135.69136.25-13.211,132-0.12%
2021/10/140.2133.000132.90132.750.211,0390.00%
2021/10/133.2132.5300.00132.403.211,1590.03%
2021/10/120.1132.0000.00132.850.111,2240.00%
2021/10/070.6134.460.2135.53135.350.411,2700.00%
2021/10/066.5132.6700.00133.006.511,2720.06%
2021/10/0537.8131.180.1133.50132.9537.711,1310.34%
2021/10/0419133.171133.60133.151810,7930.17%
2021/10/017.7134.511134.40133.956.710,4720.06%
2021/09/301135.8300.00137.05110,1300.01%
2021/09/2915.5136.120136.00136.0015.49,9600.16%
2021/09/280.2138.8200.00139.000.29,5920.00%
2021/09/2400.002139.40139.65-29,255-0.02%
2021/09/230.1138.2500.00138.000.19,3090.00%
2021/09/226.3137.0000.00137.206.39,3630.07%
2021/09/175.7140.1000.00140.505.79,0310.06%
2021/09/160.4140.2000.00140.100.49,0760.00%
2021/09/140.4141.801141.95141.60-0.68,952-0.01%
2021/09/130.9141.3500.00141.450.99,0090.01%
2021/09/1000.000141.50141.9509,2160.00%
2021/09/090.1139.7500.00140.300.19,2020.00%
2021/09/0800.001140.15140.65-19,204-0.01%
2021/09/0600.004142.54142.55-49,137-0.04%
2021/09/0300.002.1141.47141.90-2.18,961-0.02%
2021/09/0200.0040140.15139.90-408,889-0.45%
2021/09/0100.004.4140.98141.00-4.48,873-0.05%
2021/08/3100.001139.35140.35-18,618-0.01%
2021/08/3000.006.1139.02139.50-6.18,528-0.07%
2021/08/2600.006.6136.98137.00-6.68,032-0.08%
2021/08/2500.001135.70136.05-17,997-0.01%
2021/08/240.6134.6900.00134.750.67,9750.01%
2021/08/2047.3131.1200.00130.7547.38,1270.58%
2021/08/193.1132.085.1133.43131.80-1.97,960-0.02%
2021/08/1811.6132.8600.00134.9011.67,6070.15%
2021/08/176.3134.510.3135.20134.3567,4010.08%
2021/08/165135.001135.48135.3547,3560.05%
2021/08/132.9136.020.3136.14135.652.77,3460.04%
2021/08/120.2136.891.1136.86136.95-0.97,386-0.01%
2021/08/110.2137.0430.1136.70137.20-29.97,630-0.39%
2021/08/100.1137.804137.95137.65-3.97,841-0.05%
2021/08/090.2138.2500.00138.400.28,3260.00%
2021/08/0500.005.8139.24139.00-5.88,882-0.07%
2021/08/0400.000.2139.05139.25-0.29,4290.00%
2021/08/0300.005138.10138.45-59,761-0.05%
2021/08/022137.903137.90137.90-19,731-0.01%
2021/07/301136.5500.00136.0519,7270.01%
2021/07/292135.411135.70136.5019,7950.01%
2021/07/2829.1134.0300.00134.2529.19,7620.30%
2021/07/2714.4136.232136.40136.4012.49,4830.13%
2021/07/260.2136.6800.00136.450.29,4240.00%
2021/07/2300.000.3137.90137.65-0.39,3790.00%
2021/07/2200.004138.13137.65-49,377-0.04%
2021/07/216.5136.820.1136.40136.706.49,3850.07%
2021/07/203.2137.8300.00137.203.29,3710.03%
2021/07/191.3138.211138.30138.300.39,3390.00%
2021/07/161.3139.831139.75139.900.39,2310.00%
2021/07/1500.003.7141.31141.80-3.79,206-0.04%
2021/07/130.3140.151140.80140.15-0.79,060-0.01%
2021/07/122139.015139.58139.00-39,018-0.03%
2021/07/090.2137.5000.00137.750.28,9180.00%
2021/07/0800.000.1138.95138.85-0.18,9120.00%
2021/07/0700.001139.35139.00-18,939-0.01%
2021/07/0600.000.3139.75139.75-0.38,9270.00%
2021/07/050139.400.1139.60139.60-0.18,8810.00%
2021/07/010.1138.3500.00138.300.18,8500.00%
2021/06/3000.006.2139.09138.95-6.28,929-0.07%
2021/06/2900.001137.90137.60-18,892-0.01%
2021/06/280136.8000.00137.2008,8680.00%
2021/06/240136.7519137.00136.70-198,908-0.21%
2021/06/2300.004.1136.85137.05-4.18,937-0.05%
2021/06/221134.7000.00134.8518,9120.01%
2021/06/214.2135.7100.00134.704.28,9870.05%
2021/06/1800.002.7138.16138.00-2.78,840-0.03%
2021/06/172.1137.420137.60138.302.18,8930.02%
2021/06/1600.001138.80138.70-19,004-0.01%
2021/06/1100.001138.20138.10-19,044-0.01%
2021/06/091.3135.2700.00135.501.39,0500.01%
2021/06/081136.5000.00136.5019,0420.01%
2021/06/030.1137.801138.20137.60-0.99,225-0.01%
2021/06/010137.6000.00137.7009,4970.00%
2021/05/3100.001137.50137.10-19,680-0.01%
2021/05/2800.004135.39135.80-49,647-0.04%
2021/05/273.1133.080133.50133.553.19,6070.03%
2021/05/253134.5023.3133.95134.40-20.310,035-0.20%
2021/05/241.1132.6100.00132.151.110,0580.01%
2021/05/211131.955132.79132.35-410,015-0.04%
2021/05/202.1130.3800.00130.502.19,9610.02%
2021/05/190131.1000.00131.4009,9480.00%
2021/05/182.2131.357131.33132.30-4.89,840-0.05%
2021/05/177.7126.440.7127.43126.5079,8840.07%
2021/05/144.1128.9719.3129.46128.95-15.29,504-0.16%
2021/05/1310.9128.224128.19127.506.99,3600.07%
2021/05/1251.8129.069129.40129.4042.89,0260.47%
2021/05/1116.6133.950.2134.55133.2516.48,5670.19%
2021/05/0700.001138.60139.40-18,542-0.01%
2021/05/051.3136.1200.00135.751.38,6650.01%
2021/05/042.3136.984136.36137.05-1.78,758-0.02%
2021/05/031138.700.1138.75138.250.98,7660.01%
2021/04/290141.550.3141.40140.60-0.29,0500.00%
2021/04/281140.5000.00140.4019,1300.01%
2021/04/2600.001.1140.02141.20-1.19,671-0.01%
2021/04/220.5137.951.3138.51137.90-0.89,969-0.01%
2021/04/210.5138.240.1138.25138.000.410,1030.00%
2021/04/2000.001139.10139.25-110,151-0.01%
2021/04/191.1138.925.2139.63139.50-4.110,253-0.04%
2021/04/160.5138.550.6138.90139.25-0.110,2890.00%
2021/04/1500.0011.8138.79139.05-11.810,319-0.11%
2021/04/140.2137.210.1137.00137.900.210,3050.00%
2021/04/1300.004137.58137.15-410,375-0.04%
2021/04/122.1138.2400.00137.152.110,3610.02%
2021/04/090.1137.9500.00137.950.110,3650.00%
2021/04/060.1137.558138.00137.65-7.810,367-0.08%
2021/04/0100.0011.9135.77135.75-11.910,270-0.12%
2021/03/310.6134.9400.00134.750.610,1970.01%
2021/03/3000.000.2135.50135.90-0.210,1110.00%
2021/03/2900.002.6135.30135.45-2.610,101-0.03%
2021/03/2600.003133.65134.35-310,062-0.03%
2021/03/250.1131.125131.10131.95-4.910,001-0.05%
2021/03/247.5131.8600.00131.507.59,9610.08%
2021/03/221132.7000.00133.4019,9460.01%
2021/03/192.2132.6400.00132.802.210,0140.02%
2021/03/181134.905.1135.73134.90-4.19,888-0.04%
2021/03/170.1134.900.3135.25134.20-0.29,8500.00%
2021/03/160.1135.3500.00135.350.19,8740.00%
2021/03/159.3135.1800.00134.909.39,8640.09%
2021/03/120.4135.101135.00135.25-0.69,907-0.01%
2021/03/1100.0019134.19134.70-199,927-0.19%
2021/03/101131.6000.00131.9019,9780.01%
2021/03/0911.3130.9300.00131.3511.39,9870.11%
2021/03/081.2131.8100.00131.851.29,8670.01%
2021/03/054.6130.8600.00131.954.69,7490.05%
2021/03/045.3132.8300.00132.755.39,6690.06%
2021/03/030.1135.1000.00135.400.19,4800.00%
2021/03/027134.841134.55133.4569,3810.06%
2021/02/2618.7134.060.2134.80133.4018.59,3300.20%
2021/02/251.1137.782137.50137.55-0.98,991-0.01%
2021/02/244137.354.1136.37136.45-0.18,9160.00%
2021/02/236.3137.8000.00138.506.38,8200.07%
2021/02/2200.001139.81138.80-18,766-0.01%
2021/02/196138.3300.00138.8568,9790.07%
2021/02/189139.9500.00140.3598,9680.10%
2021/02/1712.5139.9915.5139.98140.55-38,948-0.03%
2021/02/051134.802135.25134.80-18,696-0.01%
2021/02/042133.2000.00133.5528,6130.02%
2021/02/038.1134.4500.00134.358.18,6450.09%
2021/02/021.1134.838.3134.31134.45-7.28,600-0.08%
2021/02/018128.8712.1128.06130.75-48,606-0.05%
2021/01/2915130.1100.00128.20158,4740.18%
2021/01/2816.1129.9600.00130.3516.18,3120.19%
2021/01/277133.534.3132.36133.052.78,1530.03%
2021/01/261.1132.682.1135.46132.85-18,096-0.01%
2021/01/251.1135.781136.65135.600.18,0240.00%
2021/01/2211.4137.880138.00137.4511.47,9020.14%
2021/01/211.1139.691.1139.95143.0007,6220.00%
2021/01/206.2138.720.2138.20138.2067,4720.08%
2021/01/191136.119136.50137.95-87,029-0.11%
2021/01/189133.7200.00134.4096,8760.13%
2021/01/151134.504137.09134.50-36,692-0.05%
2021/01/146133.8500.00134.0566,3700.09%
2021/01/132135.082.7134.77135.30-0.76,291-0.01%
2021/01/122.1132.291132.50132.101.16,1370.02%
2021/01/112130.801.1130.87132.300.96,0130.01%
2021/01/081.1130.431130.90131.200.15,8970.00%
2021/01/072128.004128.09128.90-25,756-0.03%
2021/01/0610126.206125.48125.9545,6880.07%
2021/01/0500.001124.10124.60-15,601-0.02%
2021/01/041124.453123.83124.35-25,685-0.04%
2020/12/310.1122.152122.10122.25-1.95,807-0.03%
2020/12/3000.004120.96121.60-45,778-0.07%
2020/12/2900.006120.05119.90-65,802-0.10%
2020/12/2800.001119.50120.00-15,849-0.02%
2020/12/250119.001119.15118.95-15,851-0.02%
2020/12/241118.751.5118.50118.80-0.55,867-0.01%
2020/12/2300.000.2117.92118.15-0.25,9260.00%
2020/12/221118.0000.00118.0016,0140.02%
2020/12/211118.803.4118.78119.35-2.46,182-0.04%
2020/12/1800.001118.50118.20-16,199-0.02%
2020/12/171118.2000.00118.6016,2680.02%
2020/12/162119.251119.25119.2516,3150.02%
2020/12/153.1116.872117.90117.051.16,1760.02%
2020/12/1400.002118.25118.25-26,165-0.03%
2020/12/111.1118.0900.00118.751.16,3720.02%
2020/12/1010.2118.4500.00118.6010.26,3850.16%
2020/12/0910119.7600.00120.05106,3460.16%
2020/12/085118.402119.88120.0536,2920.05%
2020/12/043117.323117.03117.3006,2400.00%
2020/12/032115.4500.00115.4026,1110.03%
2020/12/022115.001115.40115.4016,1040.02%
2020/12/011114.1000.00114.3016,1010.02%
2020/11/304113.6400.00113.3046,1030.07%
2020/11/261114.6000.00114.8516,0250.02%
2020/11/253114.6500.00113.9536,0790.05%
2020/11/241115.301115.60114.9006,0770.00%
2020/11/233.1115.261115.30115.452.16,0720.03%
2020/11/201113.951114.00114.0006,0210.00%
2020/11/191.1114.1500.00114.151.16,0020.02%
2020/11/182113.9000.00114.3525,9900.03%
2020/11/172113.702.2113.85113.60-0.15,7980.00%
2020/11/1600.003.1111.56112.80-3.15,974-0.05%
2020/11/131109.2500.00109.2515,9220.02%
2020/11/1200.004108.85108.80-45,921-0.07%
2020/11/111108.004108.65108.75-35,951-0.05%
2020/11/101.1107.2000.00107.101.15,8720.02%
2020/11/0900.0010108.01108.10-105,890-0.17%
2020/11/0600.0010106.74106.70-105,800-0.17%
2020/11/0400.005105.55106.15-55,775-0.09%
2020/11/0300.005.3104.58104.60-5.35,805-0.09%
2020/11/022.2103.054.4102.95103.40-2.25,855-0.04%
2020/10/306103.1300.00103.0065,7710.10%
2020/10/292.3103.7600.00103.852.35,7420.04%
2020/10/284.5104.981105.40105.003.55,7460.06%
2020/10/270.2105.5500.00105.500.25,7560.00%
2020/10/261106.1610106.25106.10-95,809-0.15%
2020/10/221105.650.1106.10106.100.96,2400.01%
2020/10/2100.001105.95105.95-16,583-0.02%
2020/10/201106.0500.00106.0016,7510.01%
2020/10/191106.3000.00106.6016,8270.01%
2020/10/162105.4300.00105.2526,8900.03%
2020/10/151105.300.1105.95105.700.97,2470.01%
2020/10/135106.881107.35107.1047,5870.05%
2020/10/1200.003107.23107.05-37,623-0.04%
2020/10/0800.0010106.05106.20-107,814-0.13%
2020/10/0600.003104.23104.25-37,948-0.04%
2020/10/0500.001103.35103.05-18,024-0.01%
2020/09/2800.002102.15102.30-28,341-0.02%
2020/09/252.1100.7300.00100.652.18,4810.03%
2020/09/248100.7900.00100.4588,5720.09%
2020/09/231102.4000.00102.9518,4350.01%
2020/09/222103.5300.00103.1028,5120.02%
2020/09/215105.0000.00104.4558,5350.06%
2020/09/171105.152105.80105.40-18,688-0.01%
2020/09/162106.9012106.70106.55-108,687-0.12%
2020/09/152104.955104.96104.95-38,615-0.03%
2020/09/1400.001103.70104.55-18,564-0.01%
2020/09/101103.1000.00103.2018,6960.01%
2020/09/093101.6000.00102.3038,8160.03%
2020/09/072102.5000.00102.4029,1550.02%
2020/09/042102.1300.00102.5529,2990.02%
2020/09/0300.004103.98103.30-49,383-0.04%
2020/09/023.2102.7100.00103.003.29,4870.03%
2020/08/313102.7500.00101.8039,7460.03%
2020/08/283103.331103.75103.5029,9000.02%
2020/08/2700.002105.55104.55-210,136-0.02%
2020/08/261104.3000.00104.30110,2400.01%
2020/08/240103.152103.20103.10-210,364-0.02%
2020/08/2100.002102.30102.80-210,427-0.02%
2020/08/206101.333100.00100.60310,3680.03%
2020/08/191104.8000.00104.25110,3140.01%
2020/08/181105.004105.00105.00-310,301-0.03%
2020/08/1700.002105.48105.60-210,461-0.02%
2020/08/121103.1500.00103.25110,5960.01%
2020/08/111104.8000.00104.80110,6360.01%
2020/08/074104.553104.62104.65110,7330.01%
2020/08/0600.000.3105.30105.40-0.310,7030.00%
2020/08/0500.001104.10104.30-110,772-0.01%
2020/08/040.2103.100.3103.10103.30-0.110,7990.00%
2020/08/032103.130.3102.00102.001.810,8200.02%
2020/07/3100.003.2103.60103.80-3.210,803-0.03%
2020/07/301.4104.0900.00104.051.410,8170.01%
2020/07/290.1102.3500.00102.550.110,8380.00%
2020/07/282105.807106.30103.60-510,938-0.05%
2020/07/271102.6017103.11103.30-1610,878-0.15%
2020/07/24298.65399.4098.50-110,696-0.01%
2020/07/23198.55298.7098.85-110,533-0.01%
2020/07/22399.05599.1098.95-210,665-0.02%
2020/07/2100.00698.5998.70-610,641-0.06%
2020/07/20397.08596.9097.05-210,451-0.02%
2020/07/1700.001297.2597.20-1210,475-0.11%
2020/07/16696.33096.1096.10610,5260.06%
2020/07/150.296.95297.6397.05-1.810,605-0.02%
2020/07/140.496.2000.0096.650.410,8250.00%
2020/07/1300.00195.6596.05-110,808-0.01%
2020/07/10295.33695.0594.65-410,897-0.04%
2020/07/08194.751195.1595.15-1010,927-0.09%
2020/07/0700.001094.5794.50-1010,839-0.09%
2020/07/06094.00693.9694.15-610,868-0.05%
2020/07/031.192.63192.2092.550.110,8810.00%
2020/07/0200.00491.3891.50-410,886-0.04%
2020/07/0100.00190.7590.50-110,964-0.01%
2020/06/3000.00189.6589.90-110,963-0.01%
2020/06/29589.25189.0089.10410,9920.04%
2020/06/24190.15190.1590.00011,0550.00%
2020/06/2200.00189.6089.05-111,428-0.01%
2020/06/19188.85188.9588.85011,7960.00%
2020/06/18288.800.289.0088.901.812,2030.01%
2020/06/17189.0000.0089.00112,4930.01%
2020/06/15587.0000.0087.00513,9340.04%
2020/06/12188.00687.2888.25-514,552-0.03%
2020/06/11189.001289.6589.05-1115,044-0.07%
2020/06/1000.003.390.3990.45-3.315,370-0.02%
2020/06/0900.00189.1089.60-116,081-0.01%
2020/06/08289.15589.2089.50-316,639-0.02%
2020/06/05188.302288.1288.35-2116,634-0.13%
2020/06/04187.601587.6087.60-1416,865-0.08%
2020/06/0300.003086.5286.80-3017,076-0.18%
2020/06/0200.002085.4085.30-2017,058-0.12%
2020/06/01784.852184.9084.90-1417,022-0.08%
2020/05/29283.3800.0084.45217,0230.01%
2020/05/2600.00584.5584.45-517,792-0.03%
2020/05/25182.50282.8583.50-117,786-0.01%
2020/05/22483.2500.0082.95417,8460.02%
2020/05/18183.1500.0083.15117,7980.01%
2020/05/1500.000.283.9583.85-0.217,8690.00%
2020/05/14183.60683.7083.30-517,870-0.03%
2020/05/12684.0300.0084.05617,8210.03%
2020/05/1100.00285.3085.05-217,723-0.01%
2020/05/07283.6800.0083.85217,7190.01%
2020/05/04682.69182.6083.00517,8330.03%
2020/04/301084.92184.8085.50917,7210.05%
2020/04/29883.77383.4383.70517,6720.03%
2020/04/28582.5500.0082.55517,8490.03%
2020/04/27182.50182.0082.55018,2600.00%
2020/04/240.181.0000.0080.900.118,1440.00%
2020/04/2200.000.880.8080.60-0.818,1070.00%
2020/04/21382.0200.0080.60318,0960.02%
2020/04/20183.0500.0083.00117,9380.01%
2020/04/17583.85183.5583.25417,8440.02%
2020/04/16181.0500.0080.80117,4200.01%
2020/04/15181.351381.2281.20-1217,333-0.07%
2020/04/1400.00780.3680.95-717,185-0.04%
2020/04/13178.70278.9078.80-117,072-0.01%
2020/04/10179.2000.0079.30117,1040.01%
2020/04/09579.3900.0079.25517,1210.03%
2020/04/086.279.12279.1079.604.216,9420.02%
2020/04/07378.22178.7078.50216,7600.01%
2020/04/060.177.50276.7077.05-1.916,558-0.01%
2020/04/01375.97176.0075.90216,4040.01%
2020/03/31176.1500.0076.15116,2910.01%
2020/03/30574.751675.6275.85-1116,158-0.07%
2020/03/27477.29877.7476.60-415,956-0.03%
2020/03/261376.96276.9077.201115,6470.07%
2020/03/25176.95177.1076.85015,3830.00%
2020/03/24774.441574.4774.25-814,877-0.05%
2020/03/231570.79271.1570.801314,4930.09%
2020/03/201672.741472.7974.00214,1980.01%
2020/03/193269.56369.1868.552913,5910.21%
2020/03/181773.722.573.7272.8014.512,5560.12%
2020/03/172274.76375.3574.851911,9200.16%
2020/03/164.278.3400.0077.304.211,1010.04%
2020/03/131976.60677.2481.001310,6280.12%
2020/03/121682.38183.8082.15159,7830.15%
2020/03/102185.245.185.4186.30168,8960.18%
2020/03/093386.3300.0085.85338,5390.39%
2020/03/06788.7100.0088.3578,1020.09%
2020/03/0500.00590.2090.20-57,852-0.06%
2020/03/0400.00889.1089.20-87,779-0.10%
2020/03/03188.40188.7088.6007,6610.00%
2020/03/021287.63187.4587.35117,5100.15%
2020/02/274.288.6400.0088.654.27,1100.06%
2020/02/26389.2300.0089.4536,7410.04%
2020/02/2412.190.1500.0090.1012.16,4230.19%
2020/02/20191.60091.9091.7016,2870.02%
2020/02/1900.00591.7592.10-56,213-0.08%
2020/02/18091.4000.0091.0506,1220.00%
2020/02/17592.1500.0092.3055,9500.08%
2020/02/1400.001292.9092.95-125,878-0.20%
2020/02/13193.00393.0092.80-25,836-0.03%
2020/02/1200.00592.4092.65-55,837-0.09%
2020/02/11191.7000.0091.7515,7910.02%
2020/02/10390.8500.0091.0035,7570.05%
2020/02/07391.2000.0091.2035,7100.05%
2020/02/04190.90390.9090.60-25,485-0.04%
2020/02/03288.360.489.9589.051.75,4940.03%
2020/01/31489.8800.0089.9545,3210.08%
2020/01/301093.14293.7892.1585,0690.16%
2020/01/20397.8500.0097.7034,6160.06%
2020/01/17797.4600.0097.3074,6320.15%
2020/01/16297.0300.0097.3024,5400.04%
2020/01/15297.8500.0097.6024,4380.05%
2020/01/14398.77298.6098.6014,3210.02%
2020/01/13197.9500.0098.0014,1470.02%
2020/01/10197.301597.2097.30-144,083-0.34%
2020/01/08295.2000.0095.6523,9210.05%
2020/01/07196.10195.8096.1003,8520.00%
2020/01/0300.00397.8097.65-33,865-0.08%
2020/01/02197.1000.0097.6513,9540.03%
2019/12/3000.00898.0597.80-83,933-0.20%
2019/12/271298.0000.0098.00123,9620.30%
2019/12/2500.00197.2097.35-14,106-0.02%
2019/12/20196.9500.0096.9514,2960.02%
2019/12/1900.00197.8097.65-14,321-0.02%
2019/12/1800.00198.1098.20-14,356-0.02%
2019/12/17197.80197.8598.1504,4310.00%
2019/12/1300.00197.2096.90-14,692-0.02%
2019/12/12195.45195.9595.8504,6770.00%
2019/12/10193.2000.0093.0014,8410.02%
2019/12/0500.00192.9592.90-15,023-0.02%
2019/12/030.192.1000.0092.050.15,6380.00%
2019/11/29291.6800.0091.5025,8430.03%
2019/11/2800.00193.2592.95-15,862-0.02%
2019/11/2500.00192.8592.60-16,175-0.02%
2019/11/22192.6500.0092.5516,1750.02%
2019/11/20193.601293.1593.25-116,354-0.17%
2019/11/1800.00192.7092.90-16,432-0.02%
2019/11/151292.2500.0092.30126,4670.19%
2019/11/1200.000.191.9592.00-0.16,8340.00%
2019/11/1100.00591.7591.15-56,916-0.07%
2019/11/080.192.5500.0092.550.16,9420.00%
2019/11/0600.001392.8793.35-136,980-0.19%
2019/11/041590.9300.0092.20157,5360.20%
2019/11/0100.001289.8090.10-127,768-0.15%
2019/10/3100.000.390.0590.10-0.38,0030.00%
2019/10/3000.00189.8589.85-17,929-0.01%
2019/10/291289.60489.5889.4587,8910.10%
2019/10/2200.00088.5588.7007,7420.00%
2019/10/2100.001.987.8587.85-1.97,787-0.02%
2019/10/1500.00287.7087.70-28,218-0.02%
2019/10/1400.00287.1087.55-28,237-0.02%
2019/10/0900.00085.8085.8008,2350.00%
2019/10/080.186.40186.0186.50-0.98,169-0.01%
2019/10/0700.00085.4585.4508,1390.00%
2019/10/0400.00085.1585.1508,1440.00%
2019/10/0300.000.185.0084.80-0.18,1500.00%
2019/10/0200.00485.7785.65-48,133-0.05%
2019/10/0100.00485.4585.95-48,066-0.05%
2019/09/2700.00084.6084.6008,0110.00%
2019/09/25284.08084.1084.1028,0070.02%
2019/09/2400.00084.6084.6508,1700.00%
2019/09/2300.00084.5584.5008,1550.00%
2019/09/2000.00184.8584.70-18,338-0.01%
2019/09/1900.00084.4584.4508,3000.00%
2019/09/184.884.82084.6584.954.88,3030.06%
2019/09/1700.00784.3084.25-78,296-0.08%
2019/09/1600.00184.0084.40-18,469-0.01%
2019/09/1200.00184.1483.90-18,480-0.01%
2019/09/1100.00083.4583.4508,6890.00%
2019/09/1000.00083.3583.4008,6590.00%
2019/09/0900.00583.7083.80-58,675-0.06%
2019/09/0600.00083.3083.5008,5170.00%
2019/09/0500.00383.0083.00-38,329-0.04%
2019/09/040.182.00182.1082.15-0.98,060-0.01%
2019/08/3000.00481.2581.85-48,117-0.05%
2019/08/28080.5000.0080.4007,9780.00%
2019/08/27080.0500.0079.8508,0230.00%
2019/08/26080.0500.0079.6508,1070.00%
2019/08/21281.00281.0581.1008,1440.00%
2019/08/2000.00181.0081.00-18,234-0.01%
2019/08/19080.9000.0080.8008,2650.00%
2019/08/16080.4500.0080.3508,5840.00%
2019/08/15779.2700.0079.4078,6580.08%
2019/08/14080.4000.0080.3008,7220.00%
2019/08/13179.801379.6579.70-128,837-0.14%
2019/08/12080.75280.5580.60-29,106-0.02%
2019/08/081680.6200.0080.65169,3370.17%
2019/08/07279.701079.8879.70-89,541-0.08%
2019/08/061179.1100.0080.10119,5980.11%
2019/08/05580.04180.2580.1549,4940.04%
2019/08/02280.95481.0480.95-29,347-0.02%
2019/08/012.182.26082.4082.302.19,1810.02%
2019/07/3000.00283.2583.20-29,505-0.02%
2019/07/290.183.4500.0083.450.19,5950.00%
2019/07/2600.00083.4083.25010,0490.00%
2019/07/25283.6500.0083.80210,1000.02%
2019/07/2400.000.283.5583.55-0.210,0720.00%
2019/07/2300.00283.6283.60-210,068-0.02%
2019/07/2200.00383.4283.40-310,034-0.03%
2019/07/1900.00283.2583.00-29,953-0.02%
2019/07/1800.00182.7582.70-19,842-0.01%
2019/07/160.283.3500.0083.350.29,6880.00%
2019/07/1500.00183.2083.20-19,805-0.01%
2019/07/1200.00182.8082.75-19,994-0.01%
2019/07/1100.003.182.9682.85-3.110,329-0.03%
2019/07/1000.00282.1582.20-210,286-0.02%
2019/07/0900.000.181.6081.50-0.110,3400.00%
2019/07/052081.85082.0581.902010,4700.19%
2019/07/0400.00182.2082.00-110,624-0.01%
2019/07/03181.50081.6081.50110,7820.01%
2019/07/0200.001082.5882.45-1010,772-0.09%
2019/07/011.182.56182.7582.650.110,8000.00%
2019/06/2700.00281.3081.50-210,782-0.02%
2019/06/2500.00181.3580.75-110,580-0.01%
2019/06/2400.00081.2081.20010,4900.00%
2019/06/21181.102981.1180.85-2810,258-0.27%
2019/06/2000.00180.8080.85-110,120-0.01%
2019/06/19180.10380.5880.75-210,042-0.02%
2019/06/181.178.8600.0078.901.19,8680.01%
2019/06/1700.00178.8578.70-110,017-0.01%
2019/06/14378.8700.0078.90310,0580.03%
2019/06/13279.00479.2079.05-210,209-0.02%
2019/06/1200.00879.7179.70-810,302-0.08%
2019/06/11079.55179.4079.40-110,234-0.01%
2019/06/06077.85377.7077.70-310,329-0.03%
2019/06/05078.4500.0078.30010,2820.00%
2019/06/04178.2000.0078.05110,3310.01%
2019/06/03078.650.478.6578.55-0.410,5150.00%
2019/05/31378.15178.1578.45210,7410.02%
2019/05/30077.6000.0077.40010,7710.00%
2019/05/291176.5000.0076.751110,7850.10%
2019/05/28276.9500.0077.10210,8390.02%
2019/05/27177.3500.0077.15110,9400.01%
2019/05/231477.0800.0076.951411,1350.13%
2019/05/22578.4200.0078.40511,0190.05%
2019/05/21278.1300.0078.40211,4150.02%
2019/05/20378.2700.0078.20311,1330.03%
2019/05/17278.63379.3078.25-111,004-0.01%
2019/05/161079.004179.1579.05-3110,671-0.29%
2019/05/151179.75179.9079.751010,4470.10%
2019/05/14779.71279.4079.65510,2290.05%
2019/05/13280.3500.0080.1529,9940.02%
2019/05/10181.001.581.8581.50-0.59,793-0.01%
2019/05/09381.7300.0081.5539,6840.03%
2019/05/08182.6000.0082.5519,6420.01%
2019/05/06182.3000.0082.3019,3680.01%
2019/05/0300.00583.3583.75-59,302-0.05%
2019/04/26182.4500.0082.4519,1510.01%
2019/04/2500.00683.3583.40-69,254-0.06%
2019/04/24283.1000.0083.2029,4510.02%
2019/04/2200.00182.8582.70-19,585-0.01%
2019/04/1900.00383.1282.80-39,709-0.03%
2019/04/1600.00582.0482.10-59,192-0.05%
2019/04/1500.00181.8081.85-19,306-0.01%
2019/04/12181.05481.2581.10-39,533-0.03%
2019/04/1100.00281.3081.15-29,630-0.02%
2019/04/0900.00281.1881.40-29,531-0.02%
2019/04/08280.85380.9280.90-19,436-0.01%
2019/04/0200.00080.2080.1509,5390.00%
2019/03/2900.00179.0079.15-19,410-0.01%
2019/03/2200.00579.3579.35-59,652-0.05%
2019/03/2100.008.578.9879.15-8.59,683-0.09%
2019/03/2000.00178.5078.50-19,598-0.01%
2019/03/19078.4000.0078.4009,5450.00%
2019/03/18078.10777.9378.10-79,490-0.07%
2019/03/14077.101477.1577.05-149,425-0.15%
2019/03/13177.0500.0077.1019,6770.01%
2019/03/11176.0000.0076.1519,5060.01%
2019/03/08175.9000.0076.0019,6590.01%
2019/03/06276.95276.8576.9509,4080.00%
2019/03/0500.00376.6376.75-39,208-0.03%
2019/02/2500.00377.5777.50-38,829-0.03%
2019/02/2100.001376.9177.10-138,738-0.15%
2019/02/20176.351276.4376.35-118,545-0.13%
2019/02/1800.009575.5575.65-958,168-1.16%
2019/02/15075.20275.0575.05-28,163-0.02%
2019/02/12075.80275.4575.65-28,870-0.02%
2019/01/301474.5200.0074.35148,9330.16%
2019/01/283475.39475.2075.15308,9530.34%
2019/01/25275.0300.0075.0029,0010.02%
2019/01/241073.9500.0074.05108,9920.11%
2019/01/23973.7300.0073.7099,0990.10%
2019/01/22473.9300.0074.0549,0940.04%
2019/01/213976.3700.0076.50399,1120.43%
2019/01/1800.00375.9275.95-39,237-0.03%
2019/01/17375.5000.0075.5539,5810.03%
2019/01/16275.4500.0075.5529,6300.02%
2019/01/15375.15675.5875.65-39,789-0.03%
2019/01/14475.35374.9075.0019,7990.01%
2019/01/11175.504875.5175.50-479,912-0.47%
2019/01/09574.449.974.9775.00-4.910,164-0.05%
2019/01/07973.783.973.8873.955.110,8890.05%
2019/01/0415.572.30172.1572.2014.511,0310.13%
2019/01/031373.47273.5873.351111,8180.09%
2019/01/021174.50574.0574.05611,9380.05%
2018/12/28275.501.975.5575.500.112,5710.00%
2018/12/27374.607.974.9475.05-4.912,940-0.04%
2018/12/265.373.85273.5073.553.312,9420.03%
2018/12/25873.47773.8073.75112,8670.01%
2018/12/24374.65374.7074.70012,7560.00%
2018/12/22874.76174.7574.85712,7550.05%
2018/12/21374.57374.9775.20012,9260.00%
2018/12/20375.1800.0075.05313,2480.02%
2018/12/1900.00375.8575.90-313,222-0.02%
2018/12/18375.2800.0075.30313,2730.02%
2018/12/17175.30375.9275.95-213,268-0.02%
2018/12/14675.04175.1575.35513,2430.04%
2018/12/13476.23876.2676.30-413,211-0.03%
2018/12/12175.551275.6376.20-1113,210-0.08%
2018/12/11274.53374.9375.05-113,215-0.01%
2018/12/1015.274.6500.0074.4515.213,2700.11%
2018/12/07375.55175.5075.45213,4040.01%
2018/12/0611.375.32275.1075.109.313,6000.07%
2018/12/05776.90276.7076.65513,5870.04%
2018/12/0300.00478.6178.80-413,489-0.03%
2018/11/30277.28277.0076.75013,2910.00%
2018/11/2900.00177.8077.05-113,262-0.01%
2018/11/28476.19376.5576.90113,1530.01%
2018/11/27475.34275.8576.05213,0890.02%
2018/11/23475.14275.3575.35213,0910.02%
2018/11/22375.88175.7075.60213,2470.02%
2018/11/21475.50175.4076.00313,2860.02%
2018/11/162.177.0300.0076.952.112,9640.02%
2018/11/15077.8500.0077.60012,8760.00%
2018/11/13676.23376.8377.10312,8130.02%
2018/11/12277.85478.0878.00-212,712-0.02%
2018/11/09178.00177.8077.80012,6850.00%
2018/11/08278.95378.9078.85-112,143-0.01%
2018/11/07178.4000.0078.40112,0090.01%
2018/11/06177.9000.0078.00112,0270.01%
2018/11/05377.92278.0578.25111,9450.01%
2018/11/02378.30778.6478.65-411,895-0.03%
2018/11/01377.97278.4078.40111,8510.01%
2018/10/31276.93377.4077.55-111,758-0.01%
2018/10/30275.80176.1575.95111,6340.01%
2018/10/29375.80375.6075.75011,5530.00%
2018/10/261375.351374.7775.40011,4680.00%
2018/10/2513.475.51376.0075.5010.411,2390.09%
2018/10/24477.26477.4577.40010,8030.00%
2018/10/232077.8300.0077.752010,6410.19%
2018/10/22578.42178.9579.20410,3260.04%
2018/10/19278.16279.1379.30010,2600.00%
2018/10/18179.5000.0079.15110,1650.01%
2018/10/17380.30180.2579.40210,1170.02%
2018/10/16678.88379.1379.3039,9210.03%
2018/10/151078.7800.0079.20109,9500.10%
2018/10/121278.96279.2380.05109,3500.11%
2018/10/113178.3000.0077.40319,1840.34%
2018/10/09183.1500.0083.2518,0920.01%
2018/10/08982.9600.0083.0097,8400.12%
2018/10/051884.0200.0083.45187,2920.25%
2018/10/043484.8900.0084.90346,9620.49%
2018/10/0200.00186.2586.05-16,874-0.01%
2018/09/2800.00287.4086.90-26,925-0.03%
2018/09/2700.004687.1287.35-466,757-0.68%
2018/09/260.586.95186.9086.90-0.56,323-0.01%
2018/09/20585.9000.0085.9056,2050.08%
2018/09/1900.00185.9586.15-16,337-0.02%
2018/09/18185.6000.0085.4016,3610.02%
2018/09/17185.9500.0085.8516,5330.02%
2018/09/131785.6500.0084.95176,4810.26%
2018/09/121385.4500.0085.55136,1670.21%
2018/09/111785.6500.0085.65175,9890.28%
2018/09/10185.8000.0086.0015,7470.02%
2018/09/04186.50186.5587.0005,7820.00%
2018/09/0300.00186.9586.45-15,798-0.02%
2018/08/3100.00286.8086.95-25,795-0.03%
2018/08/30187.9500.0087.5515,8360.02%
2018/08/29287.050.187.1587.251.95,7780.03%
2018/08/2800.00186.3086.25-15,600-0.02%
2018/08/2700.00185.5585.55-15,580-0.02%
2018/08/2300.00384.6585.05-35,512-0.05%
2018/08/22184.5500.0084.6515,5510.02%
2018/08/21384.0000.0084.5535,5150.05%
2018/08/20183.98483.8583.95-35,480-0.05%
2018/08/160.284.0000.0083.800.25,4210.00%
2018/08/15084.0500.0083.7505,3810.00%
2018/08/13183.7000.0083.9515,3680.02%
2018/08/0600.00185.5085.70-15,727-0.02%
2018/08/0200.00085.0084.8506,0600.00%
2018/07/30185.70585.7085.55-46,077-0.07%
2018/07/2700.00185.5085.70-16,081-0.02%
2018/07/2600.00185.2085.00-16,129-0.02%
2018/07/2500.00384.8084.75-36,080-0.05%
2018/07/2300.00384.5784.55-36,204-0.05%
2018/07/2000.002284.5184.65-226,337-0.35%
2018/07/19083.25283.6583.30-26,304-0.03%
2018/07/1800.00483.3183.05-46,365-0.06%
2018/07/1300.00183.2083.35-16,407-0.02%
2018/07/11181.50181.8581.7006,1980.00%
2018/07/10182.50182.5082.4506,1630.00%
2018/07/06180.8100.0080.9516,0400.02%
2018/06/2900.00281.5081.45-26,045-0.03%
2018/06/282280.312180.2080.0515,9500.02%
2018/06/26280.3900.0080.7025,7610.04%
2018/06/255080.8500.0080.90505,5560.90%
2018/06/22180.4500.0081.1515,4780.02%
2018/06/21181.2500.0081.2515,4420.02%
2018/06/20680.421180.4781.50-55,540-0.09%
2018/06/191380.6900.0080.60135,4660.24%
2018/06/1400.00281.7581.75-25,448-0.04%
2018/06/13182.9500.0083.0015,4220.02%
2018/06/1100.000.382.7082.65-0.35,457-0.01%
2018/06/07183.4500.0083.4515,5650.02%
2018/06/06283.18183.3083.3015,5980.02%
2018/06/05482.300.582.5582.503.55,5380.06%
2018/06/0400.00582.1082.60-55,547-0.09%
2018/06/01581.2000.0081.3555,4720.09%
2018/05/31080.9000.0080.7505,5330.00%
2018/05/30180.40580.9080.40-45,568-0.07%
2018/05/29181.7000.0081.8515,5690.02%
2018/05/28582.1500.0082.2055,6180.09%
2018/05/2300.00381.3781.35-35,743-0.05%
2018/05/1500.006.581.8781.65-6.56,311-0.10%
2018/05/1400.00982.4382.50-96,727-0.13%
2018/05/11181.5024.581.6081.60-23.56,558-0.36%
2018/05/10180.5500.0080.6516,3150.02%
2018/05/08080.1500.0080.0006,2780.00%
2018/05/07279.0000.0079.5026,2710.03%
2018/05/04079.1000.0078.9506,3140.00%
2018/05/03278.5800.0078.5526,3840.03%
2018/05/021580.0500.0079.40156,3200.24%
2018/04/30379.9500.0080.0036,3130.05%
2018/04/277.579.1100.0079.207.56,3000.12%
2018/04/26578.9900.0079.0556,1670.08%
2018/04/25279.1500.0079.3025,9810.03%
2018/04/241.579.7000.0079.551.55,8210.03%
2018/04/23880.1300.0079.9585,6350.14%
2018/04/20180.7500.0080.7515,5240.02%
2018/04/1900.00482.5482.65-45,421-0.07%
2018/04/17181.3500.0081.4015,3750.02%
2018/04/16082.5000.0082.3005,3990.00%
2018/04/1000.00382.7082.50-35,584-0.05%
2018/04/09282.3000.0082.2025,6390.04%
2018/04/03181.3000.0081.5015,6420.02%
2018/04/02582.3000.0082.2555,6170.09%
2018/03/2700.00183.1583.40-15,518-0.02%
2018/03/23282.05182.0082.1015,4890.02%
2018/03/16183.3500.0083.9015,3990.02%
2018/03/1500.00184.2584.25-15,373-0.02%
2018/03/14284.0800.0084.3025,3600.04%
2018/03/0900.00282.8082.85-25,442-0.04%
2018/03/08282.7500.0082.7525,4270.04%
2018/03/0600.00182.0082.15-15,449-0.02%
2018/02/2300.00281.9082.00-25,206-0.04%
2018/02/21281.5500.0081.5025,2380.04%
2018/02/09478.0000.0079.0545,0620.08%
2018/02/08280.702080.5580.60-184,828-0.37%
2018/02/072181.0200.0080.65214,8540.43%
2018/02/06180.80179.2579.6504,7020.00%
2018/01/29185.3500.0085.5513,9240.03%
2018/01/2300.00288.2588.30-23,629-0.06%
2018/01/1500.00384.6584.65-33,328-0.09%
2018/01/09184.1000.0084.1513,2920.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章