富邦上証 (006205)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.75
漲跌
▲0.03
漲幅
+0.10%
成交量
870張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	29.85	0	0.00	30.09	1	1,641	0.06%
2024/03/27	0	0.00	0.5	29.11	29.11	-0.5	1,766	-0.03%
2024/02/21	1	27.92	0	0.00	28.68	1	1,859	0.05%
2024/02/01	1	26.54	0	0.00	26.56	1	1,564	0.06%
2024/01/18	1	26.28	0	0.00	26.11	1	1,119	0.09%
2024/01/11	0.1	26.60	0	0.00	26.80	0.1	1,077	0.01%
2024/01/10	0.1	26.55	0	0.00	26.67	0.1	1,089	0.01%
2023/12/25	1	26.94	0	0.00	26.85	1	982	0.10%
2023/12/15	0.2	27.30	2	27.26	27.20	-1.8	793	-0.23%
2023/12/11	0	27.43	0	0.00	27.36	0	718	0.00%
2023/12/07	1	27.67	0	0.00	27.74	1	696	0.14%
2023/12/01	0.1	28.45	0	0.00	28.33	0.1	656	0.01%
2023/11/30	0.1	28.50	0	0.00	28.42	0.1	650	0.02%
2023/09/28	1	30.52	0	0.00	30.44	1	690	0.14%
2023/07/07	1	29.64	0	0.00	29.86	1	1,699	0.06%
2023/01/10	0	32.70	0	0.00	32.69	0	642	0.00%
2022/10/11	0	0.00	1	30.07	30.09	-1	608	-0.16%
2022/10/05	1	31.76	0	0.00	32.03	1	596	0.17%
2022/07/08	0	0.00	1	34.91	34.90	-1	903	-0.11%
2022/06/27	1	34.99	0	0.00	34.77	1	888	0.11%
2022/06/21	0	0.00	6	34.25	34.11	-6	892	-0.67%
2022/06/09	0	0.00	1	33.19	33.08	-1	1,037	-0.10%
2022/05/20	1	32.10	0	0.00	32.19	1	1,109	0.09%
2022/03/18	1	33.34	0	0.00	33.46	1	1,126	0.09%
2022/03/16	1	32.06	0	0.00	32.96	1	1,128	0.09%
2022/03/14	1	33.90	0	0.00	33.96	1	1,037	0.10%
2022/03/11	1	34.03	0	0.00	33.75	1	1,025	0.10%
2022/03/07	1	35.36	0	0.00	35.22	1	960	0.10%
2022/02/25	0	0.00	2	35.99	35.83	-2	943	-0.21%
2022/02/22	2	35.69	0	0.00	35.68	2	934	0.21%
2022/02/08	1	35.50	0	0.00	35.40	1	942	0.11%
2021/12/14	0	0.00	0	37.90	38.02	0	892	0.00%
2021/09/22	0.1	35.60	0	0.00	36.09	0.1	1,187	0.01%
2021/09/17	0.1	35.96	0	0.00	36.14	0.1	1,186	0.01%
2021/05/03	0	0.00	1	37.69	37.35	-1	1,706	-0.06%
2021/04/26	0	0.00	9	38.27	38.05	-9	1,731	-0.52%
2021/04/20	0	0.00	4	38.26	38.21	-4	1,757	-0.23%
2021/04/19	1	37.94	0	0.00	37.87	1	1,772	0.06%
2021/04/12	0	0.00	0.9	37.53	37.75	-0.9	1,861	-0.05%
2020/12/31	0	0.00	1	38.10	38.31	-1	1,993	-0.05%
2020/12/28	0	0.00	1	37.61	37.61	-1	1,973	-0.05%
2020/11/23	0	0.00	1	37.20	37.44	-1	2,521	-0.04%
2020/11/09	0	0.00	1	36.50	36.88	-1	2,677	-0.04%
2020/09/02	0	0.00	1	35.77	35.87	-1	3,438	-0.03%
2020/08/24	1	34.90	0	0.00	34.96	1	3,399	0.03%
2020/08/21	0	0.00	1	34.79	34.88	-1	3,387	-0.03%
2020/08/14	0	0.00	1	34.00	34.15	-1	3,216	-0.03%
2020/07/21	1	34.25	0	0.00	34.00	1	2,860	0.03%
2020/04/17	0	0.00	1	28.80	28.85	-1	3,205	-0.03%
2020/04/16	0	0.00	1	28.32	28.42	-1	3,185	-0.03%
2020/04/13	1	28.34	0	0.00	28.21	1	3,114	0.03%
2020/04/09	1	28.58	0	0.00	28.49	1	3,144	0.03%
2020/03/05	0	0.00	3	31.53	31.66	-3	2,745	-0.11%
2020/02/20	0	0.00	0.4	30.82	30.82	-0.4	2,381	-0.02%
2020/02/17	0	30.60	0	0.00	30.60	0	2,314	0.00%
2020/02/12	0	0.00	1	30.04	30.06	-1	2,274	-0.04%
2020/02/10	0	29.42	0	0.00	29.56	0	2,225	0.00%
2020/02/07	0	29.41	0	0.00	29.41	0	2,173	0.00%
2020/02/05	0	28.91	0	0.00	29.09	0	2,158	0.00%
2020/02/04	0	28.69	0	0.00	28.74	0	2,121	0.00%
2020/02/03	0	28.22	0	0.00	28.32	0	2,066	0.00%
2020/01/31	2	28.81	0	0.00	28.74	2	2,014	0.10%
2020/01/20	0	0.00	1	32.28	32.21	-1	1,929	-0.05%
2020/01/09	0	0.00	1	32.07	32.06	-1	1,869	-0.05%
2019/12/16	0	31.07	0	0.00	31.14	0	1,814	0.00%
2019/12/12	0	30.51	0	0.00	30.64	0	1,879	0.00%
2019/12/11	0	30.65	0	0.00	30.73	0	1,896	0.00%
2019/12/10	0	30.60	0	0.00	30.65	0	1,913	0.00%
2019/12/09	0	30.49	0	0.00	30.61	0	1,925	0.00%
2019/12/06	0	30.50	0	0.00	30.55	0	1,941	0.00%
2019/12/05	0	30.22	0	0.00	30.32	0	1,953	0.00%
2019/12/04	0	30.10	0	0.00	30.20	0	1,980	0.00%
2019/12/03	0	30.22	0	0.00	30.27	0	2,061	0.00%
2019/12/02	0	30.13	0	0.00	30.32	0	2,080	0.00%
2019/11/29	0	30.16	0	0.00	30.19	0	2,087	0.00%
2019/11/28	0	30.50	0	0.00	30.62	0	2,067	0.00%
2019/11/27	0	30.55	0	0.00	30.76	0	2,072	0.00%
2019/11/26	0	30.67	0	0.00	30.79	0	2,053	0.00%
2019/11/25	0	30.55	0	0.00	30.67	0	2,052	0.00%
2019/11/22	0	30.50	0	0.00	30.60	0	2,055	0.00%
2019/11/21	0	30.63	0	0.00	30.70	0	2,068	0.00%
2019/11/20	0	30.72	0	0.00	30.90	0	2,061	0.00%
2019/11/15	0	30.91	0	0.00	30.97	0	2,031	0.00%
2019/11/14	0	30.86	0	0.00	30.91	0	2,027	0.00%
2019/11/13	0	30.71	0	0.00	30.83	0	2,039	0.00%
2019/11/11	1	31.24	0	0.00	31.07	1	2,043	0.05%
2019/11/05	0	0.00	2	31.60	31.74	-2	2,057	-0.10%
2019/10/29	0	0.00	1	30.96	30.90	-1	2,145	-0.05%
2019/10/24	0.1	30.52	0	0.00	30.52	0.1	2,128	0.00%
2019/10/22	1	30.63	0	0.00	30.58	1	2,143	0.05%
2019/10/07	0	30.29	0	0.00	30.31	0	2,139	0.00%
2019/10/04	0	30.37	0	0.00	30.37	0	2,135	0.00%
2019/10/03	0	30.28	0	0.00	30.28	0	2,137	0.00%
2019/08/27	2	30.70	0	0.00	30.85	2	2,388	0.08%
2019/07/09	0	0.00	1	31.67	31.50	-1	3,343	-0.03%
2019/07/01	1	32.67	0	0.00	32.66	1	3,593	0.03%
2019/06/21	0	0.00	1	32.04	31.89	-1	3,710	-0.03%
2019/06/12	0	0.00	1	30.65	30.66	-1	4,158	-0.02%
2019/05/22	0	0.00	1	30.15	30.14	-1	5,344	-0.02%
2019/05/16	1	30.40	0	0.00	30.45	1	5,539	0.02%
2019/05/14	0	0.00	1	29.25	30.05	-1	5,599	-0.02%
2019/05/13	0	0.00	3	29.86	29.87	-3	5,557	-0.05%
2019/05/10	0	0.00	2	30.21	30.18	-2	5,528	-0.04%
2019/05/09	3	29.88	0	0.00	29.88	3	5,501	0.05%
2019/05/08	0	0.00	2	30.15	30.52	-2	5,468	-0.04%
2019/05/06	2	30.41	0	0.00	30.43	2	5,458	0.04%
2019/04/26	1	32.45	0	0.00	32.64	1	5,401	0.02%
2019/04/09	0	0.00	1	33.67	33.57	-1	5,120	-0.02%
2019/03/15	1	31.22	0	0.00	31.18	1	4,314	0.02%
2019/02/26	0	0.00	10	31.34	31.31	-10	3,484	-0.29%
2019/02/25	0	0.00	9	29.61	30.81	-9	3,295	-0.27%
2019/02/22	9	28.75	0	0.00	28.90	9	3,142	0.29%
2019/02/21	0	0.00	22	29.26	29.30	-22	3,163	-0.70%
2019/02/14	0	0.00	3	28.33	28.35	-3	2,976	-0.10%
2019/02/13	0	0.00	1	27.87	28.13	-1	2,917	-0.03%
2019/01/11	0	0.00	2	26.09	26.14	-2	3,178	-0.06%
2019/01/09	0	0.00	1	26.10	26.10	-1	3,295	-0.03%
2018/12/20	2	25.51	0	0.00	25.50	2	3,357	0.06%
2018/12/13	0	0.00	1	26.55	26.90	-1	3,426	-0.03%
2018/12/11	1	26.30	0	0.00	26.26	1	3,448	0.03%
2018/12/04	0	0.00	1	27.17	27.10	-1	3,475	-0.03%
2018/12/03	4	27.06	2	27.17	27.11	2	3,473	0.06%
2018/11/23	2	26.40	0	0.00	26.39	2	3,456	0.06%
2018/11/16	0	0.00	4	27.09	27.03	-4	3,441	-0.12%
2018/11/09	4	26.50	0	0.00	26.39	4	3,515	0.11%
2018/11/05	1	27.10	0	0.00	27.01	1	3,591	0.03%
2018/11/01	0	0.00	1	26.84	26.76	-1	3,565	-0.03%
2018/10/29	1	26.20	4	26.02	25.99	-3	3,695	-0.08%
2018/10/26	1	26.80	0	0.00	26.48	1	3,713	0.03%
2018/10/24	3	27.00	0	0.00	26.88	3	3,668	0.08%
2018/10/22	0	0.00	4	27.03	27.35	-4	3,649	-0.11%
2018/10/16	1	26.34	0	0.00	26.24	1	3,473	0.03%
2018/10/12	1	26.30	0	0.00	26.47	1	3,484	0.03%
2018/10/05	1	27.31	0	0.00	27.30	1	3,377	0.03%
2018/10/04	1	27.76	0	0.00	27.53	1	3,385	0.03%
2018/10/01	0	0.00	1	28.39	28.41	-1	3,453	-0.03%
2018/09/26	0	0.00	1	28.23	28.59	-1	3,535	-0.03%
2018/09/12	0	0.00	1	26.57	26.58	-1	3,682	-0.03%
2018/09/11	2	26.82	1	26.94	26.83	1	3,785	0.03%
2018/09/03	1	27.50	0	0.00	27.27	1	3,830	0.03%
2018/08/28	0	0.00	3	28.12	28.01	-3	3,847	-0.08%
2018/08/27	1	27.92	1	27.72	27.96	0	3,843	0.00%
2018/08/21	0	0.00	1	27.15	27.35	-1	3,919	-0.03%
2018/08/17	1	26.89	0	0.00	26.72	1	3,931	0.03%
2018/08/16	1	27.00	0	0.00	27.02	1	3,911	0.03%
2018/08/14	0	0.00	1	27.58	27.36	-1	3,849	-0.03%
2018/08/13	1	27.20	0	0.00	27.34	1	3,904	0.03%
2018/08/10	2	28.02	0	0.00	27.70	2	3,856	0.05%
2018/08/09	0	0.00	2	27.75	27.89	-2	3,861	-0.05%
2018/08/07	2	27.00	0	0.00	27.28	2	3,861	0.05%
2018/08/02	10	27.45	0	0.00	27.48	10	3,721	0.27%
2018/08/01	0	0.00	1	28.98	28.62	-1	3,680	-0.03%
2018/07/31	1	28.74	0	0.00	28.67	1	3,722	0.03%
2018/07/25	0	0.00	4	29.16	29.13	-4	3,686	-0.11%
2018/07/24	5	28.98	0	0.00	29.13	5	3,682	0.14%
2018/07/23	0	0.00	1	28.47	28.66	-1	3,640	-0.03%
2018/07/19	1	28.03	0	0.00	27.98	1	3,644	0.03%
2018/07/18	0	0.00	1	28.33	28.16	-1	3,679	-0.03%
2018/07/17	1	28.16	0	0.00	28.16	1	3,688	0.03%
2018/07/13	0	0.00	4	28.61	28.60	-4	3,740	-0.11%
2018/07/12	4	28.32	0	0.00	28.56	4	3,893	0.10%
2018/07/10	2	28.48	0	0.00	28.30	2	3,989	0.05%
2018/07/06	0	27.79	0	0.00	27.79	0	3,991	0.00%
2018/07/02	2	28.20	1	28.06	27.98	1	4,017	0.02%
2018/06/27	1	28.95	0	0.00	28.39	1	4,004	0.02%
2018/06/26	13	28.80	5	29.11	29.01	8	4,049	0.20%
2018/06/22	1	29.69	0	0.00	29.90	1	4,053	0.02%
2018/06/20	6	29.70	0	0.00	30.02	6	4,231	0.14%
2018/06/19	1	30.73	0	0.00	30.29	1	4,201	0.02%
2018/06/15	1	31.20	0	0.00	31.05	1	4,179	0.02%
2018/06/12	0	0.00	1	31.16	31.24	-1	4,279	-0.02%
2018/06/11	1	30.89	0	0.00	30.95	1	4,299	0.02%
2018/06/04	0	31.10	0	0.00	31.18	0	4,332	0.00%
2018/05/29	1	31.50	0	0.00	31.27	1	4,315	0.02%
2018/05/21	1	32.48	0	0.00	32.42	1	4,350	0.02%
2018/05/08	0	31.65	0	0.00	31.76	0	4,919	0.00%
2018/05/07	0	0.00	1	31.27	31.26	-1	4,924	-0.02%
2018/05/04	0	30.90	0	0.00	30.91	0	4,902	0.00%
2018/05/02	1	30.75	0	0.00	30.83	1	4,961	0.02%
2018/04/30	0	31.04	0	0.00	31.10	0	5,028	0.00%
2018/04/26	0	31.03	0	0.00	31.03	0	5,023	0.00%
2018/04/24	0	0.00	1	31.33	31.50	-1	5,025	-0.02%
2018/04/23	1	30.65	0	0.00	30.81	1	5,127	0.02%
2018/04/20	0	0.00	2	31.10	30.82	-2	5,115	-0.04%
2018/04/19	0	0.00	1	31.20	31.26	-1	5,111	-0.02%
2018/04/18	1	30.95	0	0.00	30.65	1	5,082	0.02%
2018/04/11	0	0.00	1	31.87	32.01	-1	4,859	-0.02%
2018/04/09	1	31.49	0	0.00	31.34	1	4,827	0.02%
2018/03/29	1	31.19	0	0.00	31.17	1	4,901	0.02%
2018/03/28	0	0.00	1	31.20	31.20	-1	4,884	-0.02%
2018/03/26	1	31.33	0	0.00	31.11	1	4,954	0.02%
2018/03/23	2	31.38	3	31.28	31.26	-1	4,914	-0.02%
2018/03/20	2	32.60	0	0.00	32.68	2	4,704	0.04%
2018/03/08	0	0.00	2	32.82	32.81	-2	4,588	-0.04%
2018/03/05	1	32.20	0	0.00	32.27	1	4,634	0.02%
2018/03/01	1	32.79	0	0.00	32.71	1	4,680	0.02%
2018/02/27	1	33.25	0	0.00	33.24	1	4,699	0.02%
2018/02/06	1	34.40	0	0.00	34.35	1	4,932	0.02%
2018/02/05	0	0.00	1	35.00	35.13	-1	4,828	-0.02%
2018/01/24	0	0.00	1	35.20	35.35	-1	4,743	-0.02%
2018/01/08	0	33.00	0	0.00	33.19	0	4,676	0.00%
2018/01/03	0	32.60	0	0.00	32.85	0	4,646	0.00%