• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2128.6109.8800.00109.9028.610,1900.28%
2024/11/2014.8111.3800.00111.2014.89,9850.15%
2024/11/196.1111.581110.92111.455.19,8860.05%
2024/11/1830.7110.3700.00110.4030.79,8270.31%
2024/11/152.4112.402112.38112.300.49,6340.00%
2024/11/1414.7111.961111.80112.0513.79,6450.14%
2024/11/137113.0700.00112.9579,5270.07%
2024/11/1230.6114.211.2114.23113.7029.49,4660.31%
2024/11/112.1115.782115.88116.450.19,1750.00%
2024/11/0800.004116.55116.45-49,110-0.04%
2024/11/0700.000.6115.20115.40-0.69,082-0.01%
2024/11/065.5114.528114.74114.40-2.59,107-0.03%
2024/11/058.1113.071.1113.33113.4579,1160.08%
2024/11/040.1112.571112.60113.15-0.99,670-0.01%
2024/11/015.8110.6200.00111.655.810,3610.06%
2024/10/308.3112.651113.80112.207.310,3430.07%
2024/10/299.7112.2800.00112.759.710,2000.10%
2024/10/280.2115.1800.00114.850.29,8710.00%
2024/10/251.6114.731114.85115.000.69,7740.01%
2024/10/2410.4114.4800.00114.2010.49,8290.11%
2024/10/2315.4114.9000.00114.9015.410,0130.15%
2024/10/224.7115.292.1114.93115.602.69,9700.03%
2024/10/211116.5900.00116.20110,1170.01%
2024/10/181.4116.483116.43115.90-1.610,179-0.02%
2024/10/175113.1200.00113.20510,1670.05%
2024/10/1634.9113.361113.95113.1533.910,2130.33%
2024/10/1541114.821114.00114.954010,2260.39%
2024/10/142113.002112.45112.80010,2790.00%
2024/10/1120.5112.731.1112.59112.6519.410,4340.19%
2024/10/0936.3111.070111.01110.7536.210,5290.34%
2024/10/087.1109.0600.00109.457.110,5810.07%
2024/10/071.7109.825.1109.47109.95-3.410,697-0.03%
2024/10/040.3107.511.1107.72107.50-0.710,753-0.01%
2024/10/010.1107.520107.60107.500.110,7570.00%
2024/09/3014.4108.6700.00107.5014.410,7820.13%
2024/09/270.4110.522110.55110.30-1.610,667-0.01%
2024/09/260110.653.1110.83110.55-3.110,649-0.03%
2024/09/250.6109.582.1109.79109.80-1.510,615-0.01%
2024/09/240.1107.101.5106.87108.05-1.510,587-0.01%
2024/09/230106.952106.88107.00-210,575-0.02%
2024/09/2049107.220.1106.86106.6048.910,6580.46%
2024/09/191105.304.1104.76105.35-3.110,663-0.03%
2024/09/187.1104.3100.00103.907.110,7450.07%
2024/09/168104.400.8104.57104.807.210,8840.07%
2024/09/1356.1104.132104.40104.4054.110,9130.50%
2024/09/121.7103.951.2103.91104.000.511,0430.00%
2024/09/113.1100.312100.70100.301.111,0200.01%
2024/09/1020100.9700.00100.552011,0230.18%
2024/09/093799.9300.00100.503711,0120.34%
2024/09/064100.861.1102.24102.152.910,8910.03%
2024/09/051101.5310101.95100.75-910,885-0.08%
2024/09/047.7100.580.1100.45100.307.610,8700.07%
2024/09/030.2105.4700.00105.350.210,4210.00%
2024/09/020.3105.8000.00105.650.310,5110.00%
2024/08/3010105.8800.00105.751010,5010.10%
2024/08/290.9105.2300.00105.750.910,5310.01%
2024/08/280105.3700.00106.95010,5520.00%
2024/08/272105.3600.00105.50210,6200.02%
2024/08/260.1106.140.3105.90105.90-0.210,7000.00%
2024/08/230105.621105.20105.95-110,686-0.01%
2024/08/220.8105.820.1106.50105.800.710,6860.01%
2024/08/210.3106.601106.75106.25-0.710,735-0.01%
2024/08/193.2107.5000.00107.453.210,7080.03%
2024/08/161107.155107.34107.35-410,691-0.04%
2024/08/150105.182.1105.50105.05-2.110,570-0.02%
2024/08/141105.703.7105.84105.65-2.710,542-0.03%
2024/08/130104.430.3104.45104.40-0.310,4500.00%
2024/08/122104.653103.75104.05-110,483-0.01%
2024/08/091.2102.703102.35102.70-1.810,414-0.02%
2024/08/081.399.2000.0099.701.310,3050.01%
2024/08/072.5100.550101.52101.502.510,1330.02%
2024/08/065.795.94297.6897.553.79,9040.04%
2024/08/0525.495.822695.5993.70-0.69,204-0.01%
2024/08/0217.8103.592.8103.08102.40158,3990.18%
2024/08/010107.651107.20107.55-18,098-0.01%
2024/07/316.5104.850.8105.80105.655.88,0670.07%
2024/07/307.6104.703104.65105.754.67,9990.06%
2024/07/294.1106.346106.09105.65-1.97,888-0.02%
2024/07/266.1104.512104.75104.804.17,7970.05%
2024/07/231.1108.304107.95108.65-2.97,506-0.04%
2024/07/228.5106.2500.00105.608.57,4180.11%
2024/07/194.1109.351109.38109.003.17,1580.04%
2024/07/182.6110.924111.00111.40-1.47,025-0.02%
2024/07/173.3114.5300.00113.703.36,8270.05%
2024/07/160115.050116.50115.2006,7630.00%
2024/07/150.6115.6400.00115.400.66,8670.01%
2024/07/125.7115.8400.00115.605.76,7170.08%
2024/07/111118.6200.00118.9016,4240.02%
2024/07/100115.100.7115.88116.25-0.76,401-0.01%
2024/07/093115.842.5115.76115.750.56,3310.01%
2024/07/080.8114.5700.00115.600.86,0950.01%
2024/07/050.3112.5000.00112.400.35,9300.00%
2024/07/040.2112.350.7112.30112.65-0.55,861-0.01%
2024/07/0300.000.1109.72109.85-0.15,7860.00%
2024/07/021.1108.5300.00108.601.15,7780.02%
2024/07/010.7109.530110.12109.400.75,7420.01%
2024/06/281.1109.350109.45109.201.15,6830.02%
2024/06/270.3107.9100.00108.250.35,6430.01%
2024/06/2600.000108.66108.4505,6030.00%
2024/06/251.9107.200.3106.00107.451.65,5000.03%
2024/06/244.8107.850.1108.05107.604.65,4380.08%
2024/06/211.2110.181110.50110.000.25,3940.00%
2024/06/201.2110.471.4110.21110.85-0.25,2410.00%
2024/06/191108.8000.00110.2515,1970.02%
2024/06/180.4107.1000.00106.950.45,0750.01%
2024/06/170.3105.2700.00105.200.35,0530.01%
2024/06/141104.950105.05105.2515,0200.02%
2024/06/1300.000.2104.10104.55-0.25,0160.00%
2024/06/1200.000102.21103.1504,9390.00%
2024/06/110.4101.750101.70101.300.44,8920.01%
2024/06/070101.2000.00101.0504,8790.00%
2024/06/060102.200101.98101.8004,8850.00%
2024/06/040.197.8000.0097.800.14,9100.00%
2024/06/03198.800.199.4199.1514,9110.02%
2024/05/310.697.9100.0097.500.64,9160.01%
2024/05/302.598.7300.0098.302.54,8670.05%
2024/05/290.4100.2500.00100.050.44,8250.01%
2024/05/280.2101.200101.25101.150.24,7990.00%
2024/05/270.1101.500101.40101.100.14,7860.00%
2024/05/240.299.9000.0099.900.24,7500.00%
2024/05/2300.000100.00100.2004,7600.00%
2024/05/2200.00099.2099.5004,7550.00%
2024/05/21097.5800.0097.6004,7640.00%
2024/05/200.297.4000.0097.650.24,7550.00%
2024/05/171.897.8700.0097.801.84,7220.04%
2024/05/162.198.7600.0098.102.14,7270.04%
2024/05/15097.401.897.9797.50-1.84,678-0.04%
2024/05/14195.7500.0096.1514,8100.02%
2024/05/13095.60795.4595.40-74,823-0.14%
2024/05/1000.00094.5894.7504,7960.00%
2024/05/09094.150.594.2594.00-0.54,812-0.01%
2024/05/08094.05094.0294.1004,8380.00%
2024/05/070.393.622.593.6593.75-2.24,857-0.05%
2024/05/0600.001.893.4593.30-1.84,862-0.04%
2024/05/0300.00092.5592.0004,9180.00%
2024/05/020.191.6600.0091.500.14,9900.00%
2024/04/30292.70093.2092.7024,9790.04%
2024/04/2900.00092.8892.7505,0110.00%
2024/04/250.989.9300.0089.950.95,1180.02%
2024/04/240.591.3000.0091.400.55,0980.01%
2024/04/230.189.0000.0088.750.15,1170.00%
2024/04/220.388.3900.0088.000.35,1690.00%
2024/04/193.989.3300.0088.503.95,1000.08%
2024/04/180.291.6500.0093.050.24,7690.00%
2024/04/17092.4800.0092.3504,7440.00%
2024/04/161.691.630.191.2591.301.54,7380.03%
2024/04/151.493.660.293.8593.801.24,5500.03%
2024/04/120.494.7600.0094.800.44,5120.01%
2024/04/111.294.560.394.9094.9514,5060.02%
2024/04/09295.102.195.1195.45-0.14,5440.00%
2024/04/0800.00093.3393.1004,5240.00%
2024/04/030.392.7300.0092.800.34,4770.01%
2024/04/0200.000.193.0593.20-0.14,4930.00%
2024/04/010.392.0300.0091.850.34,5470.01%
2024/03/28091.7500.0091.8004,5780.00%
2024/03/2700.00191.9092.25-14,582-0.02%
2024/03/260.792.2600.0092.200.74,5400.02%
2024/03/2500.00092.3092.1004,4690.00%
2024/03/2100.000.691.4192.00-0.64,466-0.01%
2024/03/200.290.3000.0089.900.24,5100.00%
2024/03/180.289.7500.0090.300.24,5370.00%
2024/03/150.190.0000.0089.800.14,4790.00%
2024/03/141.290.75490.0590.55-2.94,454-0.06%
2024/03/1300.00290.8590.80-24,437-0.05%
2024/03/12090.05189.5190.20-14,381-0.02%
2024/03/115.489.40389.4589.302.44,3920.05%
2024/03/08190.855.390.9690.10-4.34,354-0.10%
2024/03/0700.00189.0088.95-14,224-0.02%
2024/03/060.286.0800.0087.150.24,1560.00%
2024/03/0400.002.285.5585.85-2.24,018-0.05%
2024/02/290.183.65283.7083.95-1.93,981-0.05%
2024/02/270.283.4800.0083.850.23,9510.01%
2024/02/230.384.000.483.8083.90-0.13,8850.00%
2024/02/2200.00083.1583.3503,8900.00%
2024/02/21082.4500.0082.4003,8720.00%
2024/02/1900.001.182.2182.40-1.13,917-0.03%
2024/02/16082.55183.0082.50-13,952-0.03%
2024/02/150.182.80082.8782.950.13,9340.00%
2024/02/059.179.40179.5079.558.13,8310.21%
2024/02/0200.002.178.9078.95-2.13,825-0.05%
2024/02/01178.10078.4578.4513,8360.03%
2024/01/310.178.502378.8078.45-22.93,840-0.60%
2024/01/2900.00079.4579.6003,8330.00%
2024/01/2600.00179.3079.10-13,829-0.03%
2024/01/2500.001.278.9979.10-1.23,741-0.03%
2024/01/240.178.10078.1578.200.13,6730.00%
2024/01/2300.000.177.9878.15-0.13,7130.00%
2024/01/22077.700.177.8077.90-0.13,7190.00%
2024/01/19277.3800.0077.5023,6750.05%
2024/01/18174.9000.0075.0013,6440.03%
2024/01/170.474.8600.0074.700.43,6560.01%
2024/01/160.475.2400.0075.200.43,6200.01%
2024/01/121.175.6400.0075.701.13,5540.03%
2024/01/110.275.6500.0075.900.23,5310.01%
2024/01/10075.6300.0075.5503,5550.00%
2024/01/09075.9000.0075.8503,5400.00%
2024/01/050.675.380.475.4575.350.23,5380.01%
2024/01/040.175.60375.5075.55-2.93,549-0.08%
2024/01/030.375.7500.0075.600.33,5550.01%
2024/01/020.176.8500.0076.900.13,5080.00%
2023/12/29077.0500.0077.1503,4940.00%
2023/12/28077.05177.1577.20-13,518-0.03%
2023/12/2700.00176.9077.10-13,477-0.03%
2023/12/260.176.3500.0076.400.13,4050.00%
2023/12/210.175.5400.0075.500.13,4030.00%
2023/12/19075.90175.8075.95-13,436-0.03%
2023/12/18176.05175.8076.1003,5040.00%
2023/12/1500.000.176.0576.05-0.13,4670.00%
2023/12/14175.6500.0075.8013,3700.03%
2023/12/1300.00075.0075.0503,3330.00%
2023/12/1200.00074.9374.9503,3420.00%
2023/12/1100.00074.7374.8003,3360.00%
2023/12/0800.00074.7074.6503,3370.00%
2023/12/0600.00074.7074.6003,3680.00%
2023/12/050.474.300.174.4074.400.33,3440.01%
2023/12/04174.86075.0074.9013,3260.03%
2023/12/011.174.96074.9575.051.13,3580.03%
2023/11/300.174.70074.8774.950.13,3420.00%
2023/11/2900.00074.9074.8003,3550.00%
2023/11/2800.00074.9574.8503,3530.00%
2023/11/2400.00074.9074.8503,2840.00%
2023/11/2100.00075.4075.5503,3370.00%
2023/11/1600.00774.4574.60-73,267-0.21%
2023/11/10073.130.273.2073.15-0.23,264-0.01%
2023/11/0900.001.273.2673.45-1.23,270-0.04%
2023/11/08172.9500.0073.3513,3860.03%
2023/11/070.173.0000.0073.000.13,3830.00%
2023/11/0600.001.373.1073.05-1.33,437-0.04%
2023/11/010.170.350.970.3570.30-0.83,470-0.02%
2023/10/310.970.4100.0070.100.93,5180.03%
2023/10/300.470.5700.0070.550.43,5490.01%
2023/10/270.470.7500.0070.650.43,5060.01%
2023/10/261.270.5100.0070.551.23,5080.04%
2023/10/25071.700.372.1571.70-0.33,422-0.01%
2023/10/240.271.3300.0071.600.23,4030.01%
2023/10/230.371.6000.0071.550.33,4320.01%
2023/10/200.171.90072.4272.350.13,4440.00%
2023/10/19072.10072.3572.2503,4450.00%
2023/10/180.172.4600.0072.100.13,5040.00%
2023/10/1700.000.773.2072.90-0.73,472-0.02%
2023/10/16072.8300.0072.9003,4960.00%
2023/10/1200.000.373.0273.45-0.33,579-0.01%
2023/10/110.372.75072.8072.850.23,5780.01%
2023/10/0600.00171.7071.75-13,587-0.03%
2023/10/040.470.5700.0070.550.43,5760.01%
2023/10/030.171.6300.0071.450.13,5730.00%
2023/10/020.171.7700.0071.800.13,5970.00%
2023/09/28070.6800.0070.8503,6830.00%
2023/09/27070.6000.0070.6003,6900.00%
2023/09/260.370.91270.6570.60-1.73,690-0.05%
2023/09/250.171.3000.0071.450.13,6440.00%
2023/09/220.370.9000.0070.900.33,6700.01%
2023/09/214.571.1300.0071.104.53,6490.12%
2023/09/200.272.2100.0072.050.23,5910.01%
2023/09/180.272.8500.0072.800.23,6500.00%
2023/09/130.272.2500.0072.250.23,6810.01%
2023/09/1200.00072.2072.2003,7150.00%
2023/09/111.471.5100.0071.651.43,7590.04%
2023/09/080.171.9100.0071.900.13,7290.00%
2023/09/070.372.41272.3072.20-1.83,791-0.05%
2023/09/060.573.0900.0072.850.53,7980.01%
2023/09/051.272.9600.0073.101.23,7590.03%
2023/09/01072.9000.0072.7003,7800.00%
2023/08/31072.6800.0072.6003,8240.00%
2023/08/250.272.3300.0072.150.23,9080.01%
2023/08/231.172.2800.0072.201.13,9990.03%
2023/08/220.171.5500.0071.650.14,1170.00%
2023/08/21071.3200.0071.3004,1350.00%
2023/08/180.571.6800.0071.550.54,1290.01%
2023/08/17171.9000.0071.9014,1230.02%
2023/08/162.371.6000.0071.802.34,0990.06%
2023/08/152.272.14172.3072.101.24,0860.03%
2023/08/144.472.1400.0072.054.44,1240.11%
2023/08/110.273.15073.4072.950.24,0260.00%
2023/08/10172.9500.0073.1014,0140.02%
2023/08/081.173.2500.0073.401.13,9930.03%
2023/08/040.573.7500.0073.600.53,8880.01%
2023/08/020.173.9600.0074.000.13,8330.00%
2023/08/010.374.6800.0074.850.33,7920.01%
2023/07/310.174.3000.0074.500.13,7790.00%
2023/07/250.274.2000.0074.500.23,7450.01%
2023/07/241.173.42273.6373.70-0.93,758-0.02%
2023/07/212.173.3300.0073.602.13,8500.05%
2023/07/200.274.85074.7274.700.23,9060.00%
2023/07/190.174.8500.0074.700.13,9410.00%
2023/07/180.175.0500.0075.000.13,9350.00%
2023/07/171.276.4500.0076.451.23,8920.03%
2023/07/1300.00176.2575.75-13,867-0.03%
2023/07/121.174.760.174.8574.9513,8790.03%
2023/07/1100.000.174.8574.85-0.13,8680.00%
2023/07/10073.9400.0073.8003,9010.00%
2023/07/07074.0900.0074.0003,8690.00%
2023/07/061.174.72174.4574.250.13,8390.00%
2023/07/050.175.90275.6075.60-1.93,753-0.05%
2023/07/040.175.8500.0075.900.13,7350.00%
2023/06/300.274.3500.0074.750.23,7950.01%
2023/06/290.275.0500.0074.650.23,7830.01%
2023/06/28074.7000.0074.6503,7630.00%
2023/06/270.274.9000.0074.750.23,7470.01%
2023/06/260.275.00675.1575.00-5.83,754-0.15%
2023/06/2100.00175.3575.45-13,733-0.03%
2023/06/200.275.5500.0075.400.23,7110.01%
2023/06/190.175.8500.0075.850.13,7210.00%
2023/06/160.175.9500.0075.900.13,7000.00%
2023/06/1500.009.576.0976.15-9.53,682-0.26%
2023/06/1400.00175.8575.85-13,643-0.03%
2023/06/13075.70075.9376.0003,7130.00%
2023/06/1200.000.274.5074.45-0.23,639-0.01%
2023/06/0900.001073.8073.90-103,653-0.27%
2023/06/081073.1000.0073.25103,7200.27%
2023/06/0700.00173.8073.95-13,755-0.03%
2023/06/0600.00073.2073.1503,7420.00%
2023/06/0500.000.173.1072.90-0.13,7200.00%
2023/06/0200.00173.1073.10-13,726-0.03%
2023/05/31172.7000.0072.8013,7410.03%
2023/05/300.273.05073.1273.200.23,7170.01%
2023/05/2900.00073.0573.0503,7250.00%
2023/05/2600.00372.6572.70-33,649-0.08%
2023/05/2500.00170.8571.05-13,516-0.03%
2023/05/220.370.6500.0070.650.33,4910.01%
2023/05/1900.00170.7070.70-13,497-0.03%
2023/05/18370.55170.5070.5523,4250.06%
2023/05/1700.00169.3169.65-13,412-0.03%
2023/05/150.167.8000.0067.800.13,3680.00%
2023/05/12067.9100.0067.8003,3380.00%
2023/05/110.268.0600.0068.000.23,3260.00%
2023/05/101.568.4200.0068.301.53,3390.05%
2023/05/090.168.6000.0068.800.13,3420.00%
2023/05/050.168.0000.0068.200.13,3890.00%
2023/05/040.167.7500.0067.950.13,4300.00%
2023/05/030.667.8500.0067.850.63,4370.02%
2023/05/020.268.0500.0068.050.23,4570.01%
2023/04/28067.8000.0067.9503,5400.00%
2023/04/270.167.0500.0067.200.13,5340.00%
2023/04/260.367.11067.2067.050.23,5400.01%
2023/04/252.267.9000.0067.602.23,4730.06%
2023/04/240.268.4600.0068.450.23,3500.01%
2023/04/211.169.0900.0068.701.13,3190.03%
2023/04/20168.750.268.9568.900.83,3350.02%
2023/04/190.169.0800.0069.000.13,3480.00%
2023/04/18069.600.269.6569.50-0.23,334-0.01%
2023/04/170.169.77269.7569.75-1.93,324-0.06%
2023/04/131.569.360.869.6069.200.73,3140.02%
2023/04/120.469.8100.0069.800.43,2810.01%
2023/04/110.369.9000.0069.950.33,3040.01%
2023/04/100.570.0900.0070.050.53,3300.02%
2023/04/070.170.0000.0069.950.13,3190.00%
2023/04/06169.7000.0070.0513,3320.03%
2023/03/310.570.3700.0070.250.53,2730.02%
2023/03/3000.001.270.0170.05-1.23,239-0.04%
2023/03/290.369.7400.0069.800.33,2150.01%
2023/03/280.369.550.869.6569.60-0.53,248-0.02%
2023/03/2400.00270.5070.65-23,256-0.06%
2023/03/2300.00169.9570.25-13,220-0.03%
2023/03/2200.00169.7069.80-13,175-0.03%
2023/03/200.268.3000.0068.200.23,1600.01%
2023/03/1700.00768.4768.55-73,140-0.22%
2023/03/16267.7500.0067.6523,1540.06%
2023/03/150.268.6500.0068.000.23,0850.01%
2023/03/130.268.11668.0068.75-5.83,099-0.19%
2023/03/10168.5500.0068.5513,0340.03%
2023/03/091.269.5800.0069.551.23,0170.04%
2023/03/080.169.7000.0069.650.13,0180.00%
2023/03/0700.001.670.0070.10-1.63,003-0.05%
2023/03/060.269.6100.0069.750.23,0020.01%
2023/03/030.369.1300.0069.000.32,9700.01%
2023/03/020.168.95068.9568.850.12,9800.00%
2023/03/01068.1000.0069.0502,9740.00%
2023/02/240.169.0000.0068.700.12,9090.00%
2023/02/23069.1000.0069.0502,8970.00%
2023/02/22167.8000.0068.0512,9160.03%
2023/02/210.168.7500.0068.750.12,9050.00%
2023/02/170.168.7100.0068.700.13,0890.00%
2023/02/160.269.5100.0069.600.23,1060.01%
2023/02/151.669.0700.0068.851.63,1550.05%
2023/02/1400.00170.3070.25-13,115-0.03%
2023/02/130.269.60669.8069.85-5.83,140-0.18%
2023/02/1000.000.469.8570.00-0.43,138-0.01%
2023/02/09069.80069.9069.9003,1730.00%
2023/02/0800.00069.9069.8503,1740.00%
2023/02/061.169.09169.1069.000.13,1700.00%
2023/02/030.169.9500.0069.950.13,1220.00%
2023/02/020.369.770.169.8669.950.33,0970.01%
2023/02/011.268.760.569.1568.950.73,0900.02%
2023/01/311.269.4700.0068.601.23,0890.04%
2023/01/30269.500.269.5769.751.83,0860.06%
2023/01/171.166.75166.7066.750.13,0450.00%
2023/01/16166.900.166.8066.850.93,0610.03%
2023/01/1300.000.366.5666.30-0.33,012-0.01%
2023/01/120.265.631.465.5565.55-1.22,993-0.04%
2023/01/111.365.600.265.9065.601.13,0330.04%
2023/01/10165.50165.5065.7503,0540.00%
2023/01/090.264.7000.0065.250.23,0800.00%
2023/01/040.362.5300.0062.350.33,1570.01%
2023/01/030.161.5400.0062.600.13,2940.00%
2022/12/3000.00162.5062.10-13,293-0.03%
2022/12/291.161.5600.0061.851.13,3300.03%
2022/12/280.262.1500.0062.100.23,3400.01%
2022/12/270.163.35263.4563.10-1.93,331-0.06%
2022/12/261.163.0000.0062.951.13,3870.03%
2022/12/230.262.8800.0062.800.23,4240.01%
2022/12/221.163.7000.0063.701.13,4540.03%
2022/12/210.162.9800.0062.650.13,5470.00%
2022/12/202.463.1100.0062.502.43,5850.07%
2022/12/190.363.8600.0063.600.33,6840.01%
2022/12/161.363.760.163.9063.901.33,7470.03%
2022/12/13164.1000.0064.1513,7790.03%
2022/12/12064.6000.0064.5003,7940.00%
2022/12/09164.6500.0064.9513,8390.03%
2022/12/080.363.9000.0064.000.33,8450.01%
2022/12/070.264.9700.0064.750.23,8490.01%
2022/12/060.465.6400.0065.200.43,8470.01%
2022/12/020.166.4500.0066.300.13,8180.00%
2022/12/01167.402.767.0866.75-1.73,880-0.04%
2022/11/30165.1000.0065.7513,8750.03%
2022/11/290.164.6700.0065.100.13,8930.00%
2022/11/280.464.7900.0064.700.43,9280.01%
2022/11/220.164.3000.0064.850.14,0550.00%
2022/11/210.164.5500.0064.250.14,0850.00%
2022/11/180.364.6800.0064.550.34,0790.01%
2022/11/170.164.30264.3864.70-1.94,070-0.05%
2022/11/160.264.63165.1064.70-0.84,079-0.02%
2022/11/14163.4500.0063.2513,9110.03%
2022/11/1100.001.462.4662.55-1.43,880-0.04%
2022/11/100.259.5000.0059.450.23,8010.01%
2022/11/090.359.4600.0060.000.33,8100.01%
2022/11/080.158.4500.0058.500.13,7900.00%
2022/11/071.157.52157.6557.850.13,7810.00%
2022/11/041.456.8400.0056.901.43,7500.04%
2022/11/030.356.8300.0056.800.33,7520.01%
2022/11/020.157.5000.0057.500.13,7460.00%
2022/11/010.357.3400.0057.250.33,7750.01%
2022/10/3100.00456.9956.95-43,768-0.11%
2022/10/281.356.04156.6456.200.23,7640.01%
2022/10/275.156.8800.0056.905.13,7390.14%
2022/10/252.655.7800.0055.502.63,7460.07%
2022/10/240.356.9500.0056.750.33,6860.01%
2022/10/210.257.0700.0056.750.23,6650.01%
2022/10/200.156.2100.0057.100.13,6540.00%
2022/10/190.157.5000.0057.250.13,6460.00%
2022/10/180.157.9500.0058.000.13,6100.00%
2022/10/173.457.17157.3057.302.43,5930.07%
2022/10/132.257.4400.0056.852.23,4950.06%
2022/10/122.257.4500.0057.552.23,4540.06%
2022/10/115.258.6000.0057.905.23,4590.15%
2022/10/070.261.0000.0060.950.23,3370.01%
2022/10/060.162.0000.0062.000.13,3490.00%
2022/10/051.361.30261.3061.55-0.73,353-0.02%
2022/10/042.159.9700.0060.052.13,3370.06%
2022/10/031.358.9900.0058.701.33,3150.04%
2022/09/300.259.4800.0059.350.23,2790.00%
2022/09/291.560.2000.0060.201.53,2380.04%
2022/09/281.760.8700.0060.401.73,2480.05%
2022/09/270.161.8000.0061.700.13,2310.00%
2022/09/264.961.8700.0061.804.93,2690.15%
2022/09/231.663.3200.0063.001.63,2570.05%
2022/09/220.763.6000.0063.700.73,2470.02%
2022/09/210.464.6000.0064.500.43,1920.01%
2022/09/201.264.8000.0065.001.23,1740.04%
2022/09/191.164.4700.0064.451.13,1960.03%
2022/09/165.864.9400.0064.855.83,1690.18%
2022/09/141.165.2100.0065.401.13,2030.03%
2022/09/130.166.7500.0066.700.13,1820.00%
2022/09/120.166.50166.2566.35-0.93,232-0.03%
2022/09/080.164.8000.0065.000.13,2770.00%
2022/09/072.664.8400.0064.652.63,2980.08%
2022/09/05165.5000.0065.7013,2350.03%
2022/09/021.665.7900.0065.701.63,2440.05%
2022/09/011.366.3300.0066.301.33,1870.04%
2022/08/31166.9000.0067.7013,0890.03%
2022/08/300.167.20267.4067.25-1.93,072-0.06%
2022/08/290.467.31466.9667.25-3.73,031-0.12%
2022/08/24167.9000.0067.9012,9620.03%
2022/08/230.768.3000.0068.100.72,9540.02%
2022/08/225.369.0700.0068.955.32,9250.18%
2022/08/18169.8500.0069.8012,9160.03%
2022/08/17070.2500.0070.4002,8940.00%
2022/08/120.669.6800.0069.550.62,8300.02%
2022/08/0900.00168.6568.45-12,825-0.04%
2022/08/081.368.49468.5868.60-2.72,835-0.09%
2022/08/0500.003.168.3268.75-3.12,812-0.11%
2022/08/04567.02167.0067.1042,8610.14%
2022/08/020.566.5500.0066.600.52,9050.02%
2022/08/011.167.5100.0067.701.12,8960.04%
2022/07/29167.7500.0067.9012,9470.03%
2022/07/261.366.8800.0066.551.32,9680.04%
2022/07/250.367.25167.0067.20-0.83,003-0.02%
2022/07/222.166.9900.0067.252.13,0250.07%
2022/07/210.166.3000.0066.950.13,1130.00%
2022/07/200.166.6500.0066.000.13,1620.00%
2022/07/191.165.4800.0065.801.13,2430.03%
2022/07/1811.166.071165.7565.750.13,2490.00%
2022/07/15165.90166.7066.8003,1830.00%
2022/07/14465.5600.0065.8043,1470.13%
2022/07/13165.60165.7565.6003,1090.00%
2022/07/120.263.5500.0063.500.23,1290.01%
2022/07/1100.00165.3565.05-13,149-0.03%
2022/07/081065.550.165.6565.559.93,1420.32%
2022/07/072.264.9700.0064.852.23,1300.07%
2022/07/060.363.410.164.3063.100.23,1570.01%
2022/07/051.563.8500.0064.151.53,1500.05%
2022/07/040.263.950.163.7563.650.13,0940.00%
2022/07/012.465.4600.0064.452.43,0660.08%
2022/06/302.567.1100.0066.752.52,9840.08%
2022/06/290.168.7000.0068.300.12,9220.00%
2022/06/27269.900.669.6169.501.42,9140.05%
2022/06/240.268.2000.0068.000.22,8800.01%
2022/06/231.668.3500.0067.801.62,9270.05%
2022/06/220.569.0300.0068.800.52,8640.02%
2022/06/21169.5000.0070.2512,8250.04%
2022/06/201.169.1100.0069.001.12,8370.04%
2022/06/170.369.7500.0069.800.32,7900.01%
2022/06/140.170.6900.0071.250.12,7320.00%
2022/06/130.171.4000.0071.350.12,7880.00%
2022/06/100.273.3300.0073.350.22,8500.01%
2022/06/070.173.5000.0073.350.12,9680.00%
2022/06/060.174.2500.0074.200.13,0220.00%
2022/05/3000.00173.5073.95-13,452-0.03%
2022/05/2700.00272.3072.30-23,459-0.06%
2022/05/240.371.4700.0071.100.33,7120.01%
2022/05/230.172.2000.0072.000.13,7220.00%
2022/05/200.271.7000.0071.850.23,7960.01%
2022/05/19171.050.170.9571.100.93,8000.02%
2022/05/18272.2000.0072.3523,7740.05%
2022/05/170.271.6500.0071.550.23,7640.01%
2022/05/130.370.5000.0070.500.33,7640.01%
2022/05/121.770.54170.2569.800.73,7820.02%
2022/05/11371.7000.0071.5033,7150.08%
2022/05/103.371.3600.0071.503.33,7060.09%
2022/05/091.471.8500.0071.701.43,6510.04%
2022/05/061.272.7000.0073.001.23,6280.03%
2022/05/050.174.4000.0074.400.13,6340.00%
2022/05/030.273.7000.0073.500.23,7980.01%
2022/04/280.173.4500.0073.250.13,7780.00%
2022/04/271.973.0400.0072.801.93,7560.05%
2022/04/26374.6000.0074.4033,6900.08%
2022/04/250.674.69174.5574.45-0.43,671-0.01%
2022/04/220.175.5500.0075.950.13,6090.00%
2022/04/200.176.3500.0076.350.13,6480.00%
2022/04/190.276.3000.0076.000.23,6520.01%
2022/04/181.275.7400.0075.651.23,6950.03%
2022/04/150.776.4900.0076.150.73,6360.02%
2022/04/140.677.6500.0077.500.63,6340.02%
2022/04/130.277.7100.0077.700.23,6870.01%
2022/04/12476.4700.0076.3043,9080.10%
2022/04/111.276.9400.0076.351.23,8910.03%
2022/04/070.477.6800.0077.300.43,8390.01%
2022/04/010.179.0500.0078.950.13,7780.00%
2022/03/300.179.7000.0079.750.13,8190.00%
2022/03/29178.8500.0078.8513,8170.03%
2022/03/280.278.4800.0078.750.23,8180.01%
2022/03/25079.6000.0079.6503,7680.00%
2022/03/220.278.8400.0078.700.23,7750.00%
2022/03/210.178.9500.0078.800.13,7660.00%
2022/03/180.278.4500.0078.300.23,7600.01%
2022/03/1700.00378.1078.60-33,754-0.08%
2022/03/1616.676.1000.0076.1016.63,7140.45%
2022/03/151.275.9100.0075.851.23,6360.03%
2022/03/10378.5500.0078.5033,5000.09%
2022/03/0900.00376.4876.30-33,460-0.09%
2022/03/084.176.22176.2075.903.13,4090.09%
2022/03/070.378.2400.0078.450.33,1930.01%
2022/03/040.179.8500.0079.700.13,0360.00%
2022/03/030.180.7000.0080.550.13,0080.00%
2022/02/250.179.9000.0079.850.13,0100.00%
2022/02/241.580.7000.0079.901.52,9390.05%
2022/02/220.681.7600.0081.750.62,7840.02%
2022/02/211.282.3500.0082.801.22,7030.04%
2022/02/180.182.8500.0082.950.12,7070.00%
2022/02/17083.1500.0083.2502,7340.00%
2022/02/160.183.0000.0083.300.12,7320.00%
2022/02/151.482.0700.0082.001.42,7150.05%
2022/02/140.382.3100.0082.300.32,7060.01%
2022/02/110.283.5000.0083.450.22,6870.01%
2022/02/090.482.3700.0082.550.42,7260.01%
2022/02/080.182.4300.0082.200.12,7260.00%
2022/01/260.181.5000.0081.400.12,6230.00%
2022/01/250.181.6400.0081.650.12,4930.00%
2022/01/240.182.0000.0082.900.12,4260.00%
2022/01/210.182.3400.0082.000.12,4020.00%
2022/01/200.183.3500.0083.750.12,3430.00%
2022/01/191.183.6100.0083.451.12,3240.05%
2022/01/170.185.4500.0085.450.12,2780.00%
2022/01/142.184.0000.0084.602.12,2370.09%
2022/01/130.284.5500.0084.600.22,1940.01%
2022/01/120.183.80184.0084.20-0.92,175-0.04%
2022/01/11383.0500.0083.3032,1560.14%
2022/01/070.283.1300.0082.700.22,1190.01%
2022/01/061.183.2500.0083.451.12,0680.05%
2022/01/052.184.500.284.4584.501.92,0170.09%
2022/01/040.184.050.183.7584.1001,7960.00%
2021/12/16279.8000.0079.9521,9270.10%
2021/12/150.279.2500.0079.000.21,9730.01%
2021/12/140.179.1500.0079.000.11,9650.01%
2021/12/13180.2000.0079.7011,9720.05%
2021/12/09080.1000.0080.2501,9660.00%
2021/12/0100.00278.3879.00-21,967-0.10%
2021/11/30278.5000.0077.9021,9800.10%
2021/11/261.278.5200.0078.101.21,9080.06%
2021/11/1900.00280.5080.45-21,926-0.10%
2021/11/17179.6500.0079.7011,9350.05%
2021/11/1000.00180.7080.50-12,072-0.05%
2021/11/03278.7500.0078.6522,0400.10%
2021/11/02179.1000.0078.4012,0590.05%
2021/10/291.177.9800.0078.151.12,0670.05%
2021/10/250.178.1000.0078.300.12,0720.00%
2021/10/2000.00178.9578.55-12,151-0.05%
2021/10/18178.3000.0078.0512,1510.05%
2021/10/130.176.2000.0076.150.12,1720.01%
2021/10/12476.21176.2076.5032,1910.14%
2021/10/08377.6700.0077.2532,1830.14%
2021/10/0700.000.377.9077.75-0.32,187-0.01%
2021/10/012.477.4300.0077.452.42,1160.11%
2021/09/292.278.4400.0078.602.22,0500.11%
2021/09/2700.00280.2580.40-22,021-0.10%
2021/09/220.178.7500.0078.800.12,0040.00%
2021/09/08280.5000.0080.6522,0070.10%
2021/09/0600.00182.0081.60-12,001-0.05%
2021/09/030.280.9500.0081.200.21,9780.01%
2021/09/010.280.8100.0080.900.21,9750.01%
2021/08/270.179.30778.7079.50-6.91,940-0.36%
2021/08/24177.5000.0077.4011,8850.05%
2021/08/23177.2000.0077.0511,8900.05%
2021/08/20175.0000.0075.2011,8850.05%
2021/08/190.176.3000.0075.950.11,8410.01%
2021/08/18376.9800.0077.7031,7860.17%
2021/08/17477.4100.0077.2041,7670.23%
2021/08/110.278.9000.0079.000.21,7140.01%
2021/08/1000.001179.2679.10-111,724-0.64%
2021/08/05280.100.480.0079.951.61,8860.08%
2021/08/0400.000.479.8080.00-0.41,981-0.02%
2021/08/02278.7500.0079.5022,0180.10%
2021/07/29278.2500.0078.7022,0580.10%
2021/07/281.277.3600.0078.601.22,0690.06%
2021/07/2100.00278.9578.65-22,026-0.10%
2021/07/200.278.9500.0078.750.22,0360.01%
2021/07/1900.00279.6079.50-22,017-0.10%
2021/07/160.180.1500.0080.150.12,0080.00%
2021/07/150.181.05180.9081.25-0.91,984-0.05%
2021/07/091.278.8200.0078.951.21,9420.06%
2021/07/010.179.7500.0079.600.11,8990.00%
2021/06/290.279.2800.0079.300.21,9340.01%
2021/06/28179.1000.0079.2011,9460.05%
2021/06/21177.8500.0077.5011,9530.05%
2021/06/1800.00179.3579.20-11,916-0.05%
2021/06/1700.00379.2579.60-31,924-0.16%
2021/06/1600.00179.7579.70-11,958-0.05%
2021/06/1100.00279.4579.40-21,966-0.10%
2021/06/090.177.7000.0077.750.11,9510.01%
2021/06/08178.4000.0078.3511,9450.05%
2021/06/02079.0000.0078.8501,9800.00%
2021/05/31278.9000.0078.9022,0630.10%
2021/05/2700.00176.8077.00-12,085-0.05%
2021/05/26177.5000.0077.5512,1520.05%
2021/05/24175.5500.0076.0512,1630.05%
2021/05/210.175.90176.0076.05-0.92,180-0.04%
2021/05/20174.9500.0075.2012,2000.05%
2021/05/19175.9500.0075.4012,2140.05%
2021/05/18375.3000.0075.9532,2220.14%
2021/05/174.172.5300.0072.554.12,2520.18%
2021/05/14174.0000.0074.1012,1920.05%
2021/05/136.174.5500.0073.106.12,1780.28%
2021/05/12175.7500.0075.8012,1130.05%
2021/05/112.177.5200.0077.102.12,0410.10%
2021/05/07179.3000.0080.1012,0290.05%
2021/05/040.279.0000.0078.800.22,0650.01%
2021/04/270.280.9000.0080.900.22,1190.01%
2021/04/2600.001.480.8581.00-1.42,139-0.07%
2021/04/230.179.8000.0079.800.12,1410.00%
2021/04/2200.00179.4579.05-12,169-0.05%
2021/04/16279.7300.0080.0022,2530.09%
2021/04/14178.5000.0079.2012,2450.04%
2021/04/120.478.9500.0078.800.42,2730.02%
2021/04/0700.000.179.2079.10-0.12,2700.00%
2021/03/23177.1000.0076.7012,2120.05%
2021/03/170.177.9000.0077.200.12,2120.00%
2021/03/09275.1000.0075.5022,2680.09%
2021/03/05175.8000.0075.7012,2190.05%
2021/03/03277.2800.0078.0022,1730.09%
2021/02/220.380.5000.0079.900.32,1110.01%
2021/02/1900.00179.6079.95-12,099-0.05%
2021/02/1700.00180.9080.80-12,113-0.05%
2021/01/28374.92174.8074.9022,0320.10%
2021/01/27276.35176.2076.5012,0040.05%
2021/01/26476.4300.0076.5541,9940.20%
2021/01/25178.1000.0078.3011,9590.05%
2021/01/22479.8000.0079.2041,9500.21%
2021/01/20277.93178.1577.8511,9200.05%
2021/01/19177.50276.6077.50-11,899-0.05%
2021/01/13275.5000.0076.0021,8250.11%
2021/01/12274.5300.0074.4521,8170.11%
2020/12/1800.00266.5066.35-21,812-0.11%
2020/12/10266.6300.0066.6521,7390.11%
2020/12/09167.3000.0067.3011,7120.06%
2020/11/2300.00164.7564.80-11,499-0.07%
2020/11/20164.0000.0064.0011,4800.07%
2020/11/16263.7300.0064.5021,4280.14%
2020/11/0300.00159.6559.85-11,264-0.08%
2020/10/30158.9000.0058.8011,2380.08%
2020/09/24157.5000.0057.4511,0730.09%
2020/07/28162.1000.0059.1011,1800.08%
2020/07/21156.3000.0056.3011,1190.09%
2020/07/1400.00154.7555.20-11,098-0.09%
2020/07/13154.8000.0054.8011,1000.09%
2020/06/2200.00151.1051.00-11,117-0.09%
2020/06/1100.00150.9050.85-11,161-0.09%
2020/06/0400.00149.8049.97-11,226-0.08%
2020/06/0200.00148.7748.90-11,223-0.08%
2020/06/01148.60148.5048.5601,2230.00%
2020/05/22147.5000.0047.5611,2430.08%
2020/05/21148.3300.0048.3711,2320.08%
2020/05/14347.8400.0047.7031,2250.24%
2020/05/11148.7200.0048.7211,2000.08%
2020/04/30248.9500.0048.9321,1200.18%
2020/04/28147.1000.0047.2311,1330.09%
2020/01/0600.00153.7053.65-1815-0.12%
2019/10/31151.2000.0051.1516020.17%
2019/10/0400.00148.1248.10-1444-0.22%
2019/09/1200.00147.3547.35-1347-0.29%
2019/08/0100.00246.8046.80-2206-0.97%
2019/06/28346.3000.0046.2431501.99%
2019/06/26145.8900.0045.9011450.69%
2019/06/2400.00546.1446.35-5137-3.64%
2019/05/28543.8800.0043.8851184.21%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音