• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001243.60244.15-15,574-0.02%
2025/01/1700.003239.35239.35-35,575-0.05%
2025/01/161238.2000.00237.8515,5780.02%
2025/01/130.2229.9500.00229.000.25,6690.00%
2025/01/080.1251.0000.00248.400.15,6160.00%
2025/01/020234.5000.00234.4505,5520.00%
2024/12/2500.001245.00245.40-15,886-0.02%
2024/12/2400.000.1245.00243.05-0.15,9110.00%
2024/12/201231.7500.00231.7515,9110.02%
2024/12/191235.5000.00236.2015,8650.02%
2024/12/1800.000.2241.75241.75-0.25,8280.00%
2024/12/0400.000.2242.35245.00-0.26,2440.00%
2024/12/0200.0010.2233.42235.55-10.26,429-0.16%
2024/11/2911223.532225.20227.2596,4070.14%
2024/11/280224.5000.00225.5506,3750.00%
2024/11/271.3229.401228.95226.900.36,3800.01%
2024/11/260234.0000.00233.6506,3290.00%
2024/11/2200.002238.55240.40-26,303-0.03%
2024/11/212233.1300.00232.5026,3320.03%
2024/11/191238.5100.00238.4016,3180.02%
2024/11/182233.0800.00232.1026,3030.03%
2024/11/1500.002237.35238.00-26,275-0.03%
2024/11/140.1233.4100.00234.100.16,3190.00%
2024/11/130239.7000.00238.5006,2640.00%
2024/11/123243.9200.00239.7036,3310.05%
2024/11/0800.001256.10254.15-16,267-0.02%
2024/11/010.1231.9400.00236.650.17,3770.00%
2024/10/291.1238.823238.43240.00-1.97,549-0.03%
2024/10/2800.004248.55248.35-47,413-0.05%
2024/10/240.1249.0400.00246.900.17,4990.00%
2024/10/230.1250.7500.00249.700.17,5870.00%
2024/10/222.1251.5900.00253.502.17,6130.03%
2024/10/2100.001257.80254.20-17,764-0.01%
2024/10/1800.001257.05253.90-17,866-0.01%
2024/10/163243.9000.00243.5037,8200.04%
2024/10/150249.4000.00249.4007,7710.00%
2024/10/090237.2500.00236.0007,7840.00%
2024/10/010230.1500.00230.0007,7120.00%
2024/09/302234.5320.9230.45228.95-18.97,713-0.25%
2024/09/270.5243.0800.00241.500.57,5390.01%
2024/09/2600.003242.00241.80-37,511-0.04%
2024/09/251.4238.298238.65239.20-6.67,495-0.09%
2024/09/240228.9000.00232.2507,4530.00%
2024/09/202228.651227.80226.0517,4350.01%
2024/09/1810217.7600.00216.05107,4270.13%
2024/09/161218.201220.05219.6007,4160.00%
2024/09/135217.0300.00218.7057,4040.07%
2024/09/1200.0016212.50216.75-167,409-0.22%
2024/09/1118.1203.462204.35202.7016.17,2770.22%
2024/09/091200.4500.00205.0517,1290.01%
2024/09/0500.0019208.75205.65-196,938-0.27%
2024/09/042207.341203.30203.5516,8670.01%
2024/09/031227.2000.00225.2516,5890.02%
2024/09/020228.6500.00228.0006,6090.00%
2024/08/301228.901229.90229.9006,5800.00%
2024/08/292225.731226.75227.4516,5940.02%
2024/08/270225.4000.00227.3006,5240.00%
2024/08/262230.2500.00227.5026,5400.03%
2024/08/233226.9500.00226.6536,4920.05%
2024/08/210.1229.082229.70228.45-1.96,389-0.03%
2024/08/1921233.063230.90230.80186,3100.29%
2024/08/1600.004.2231.00230.90-4.26,276-0.07%
2024/08/150.2220.8500.00221.200.26,1870.00%
2024/08/140.2223.3000.00223.150.26,1590.00%
2024/08/1300.001216.75218.40-16,018-0.02%
2024/08/121220.141.2218.96217.00-0.25,9620.00%
2024/08/094211.0500.00211.7045,8630.07%
2024/08/082202.6900.00200.3525,6630.04%
2024/08/073.2205.9400.00209.303.25,4730.06%
2024/08/0600.005194.53194.00-55,269-0.09%
2024/08/055.8188.441185.85176.904.84,7950.10%
2024/08/022.5226.773220.37219.00-0.54,276-0.01%
2024/08/011242.451239.80242.0004,0450.00%
2024/07/310.4230.9000.00233.950.43,9760.01%
2024/07/290.2235.8500.00233.500.23,8490.01%
2024/07/260.1231.8400.00231.650.13,7890.00%
2024/07/182256.2500.00259.1523,3830.06%
2024/07/174269.574271.95268.3003,2900.00%
2024/07/162273.755275.80272.00-33,290-0.09%
2024/07/125.2272.2900.00269.505.23,4670.15%
2024/07/104269.034272.28273.0003,4660.00%
2024/07/0800.002268.50271.70-23,385-0.06%
2024/07/052263.2000.00263.2023,3630.06%
2024/07/0400.002261.60264.70-23,343-0.06%
2024/07/0300.001253.00253.90-13,328-0.03%
2024/07/011.5251.7200.00250.801.53,2900.05%
2024/06/282252.0000.00250.8023,2610.06%
2024/06/270244.0000.00246.7503,2280.00%
2024/06/250241.2000.00245.4503,1780.00%
2024/06/240247.6500.00245.0003,1190.00%
2024/06/210255.0000.00256.0503,0860.00%
2024/06/190.2253.1500.00253.950.23,0530.01%
2024/06/1400.000234.50237.1003,0400.00%
2024/06/040214.4000.00213.4002,9590.00%
2024/05/311214.3000.00212.1012,9140.03%
2024/05/300216.003215.80214.30-32,884-0.10%
2024/05/2200.001218.25218.70-12,739-0.04%
2024/05/211213.2000.00212.4512,7160.04%
2024/05/1000.000.1202.35202.65-0.12,6890.00%
2024/05/0600.000.6200.15198.85-0.62,718-0.02%
2024/05/030.1193.6000.00194.000.12,7190.00%
2024/05/020.4193.0800.00193.100.42,7120.01%
2024/04/3000.000198.00196.3502,7150.00%
2024/04/2900.001.1196.25197.50-1.12,727-0.04%
2024/04/2600.002.1191.16190.60-2.12,720-0.08%
2024/04/251.2186.7300.00185.001.22,7640.04%
2024/04/2300.001181.80181.70-12,784-0.04%
2024/04/194180.2200.00179.0042,7670.15%
2024/04/161.2190.6300.00187.501.22,5560.05%
2024/04/151199.5000.00199.1512,4370.04%
2024/04/111203.4000.00203.8012,4220.04%
2024/04/0200.001.3197.81199.20-1.32,441-0.05%
2024/03/281192.5500.00193.4512,4900.04%
2024/03/270.1192.8300.00194.350.12,4790.00%
2024/03/260.2194.000.1196.30193.000.22,5010.01%
2024/03/2100.000.2193.00194.10-0.22,494-0.01%
2024/03/190.1186.1000.00187.550.12,5250.00%
2024/03/1800.003185.80188.10-32,512-0.12%
2024/03/150.1186.1000.00185.350.12,5260.00%
2024/03/144187.761188.05188.4032,5040.12%
2024/03/1300.001188.70188.65-12,519-0.04%
2024/03/111.1184.4700.00184.801.12,5240.04%
2024/03/082188.882186.03186.1002,5370.00%
2024/03/072183.653.1183.86184.20-1.12,513-0.04%
2024/03/061176.603.4178.21180.10-2.42,515-0.10%
2024/03/052.5177.6600.00178.102.52,5190.10%
2024/03/0400.002175.98176.35-22,536-0.08%
2024/03/011171.002170.70169.85-12,539-0.04%
2024/02/292168.6000.00170.1522,5780.08%
2024/02/276167.715168.65168.8512,5880.04%
2024/02/224167.584168.15168.9002,6700.00%
2024/02/010.2152.0000.00152.650.22,9360.01%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音