富邦深100 (00639)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.49
漲跌
▼0.16
漲幅
-1.50%
成交量
1,086張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	5	10.50	0	0.00	10.38	5	1,163	0.43%
2024/04/08	5	10.63	0	0.00	10.59	5	1,176	0.42%
2023/12/04	0	0.00	2	10.50	10.44	-2	443	-0.45%
2023/10/12	3	11.33	0	0.00	11.30	3	614	0.49%
2023/09/21	0	0.00	0.5	11.14	11.19	-0.5	632	-0.08%
2023/09/18	1	11.42	1	11.37	11.34	0	627	0.00%
2023/09/07	0	0.00	0.3	11.55	11.55	-0.3	718	-0.04%
2023/08/29	0	0.00	0.2	11.73	11.73	-0.2	841	-0.02%
2023/08/14	0	0.00	2	11.96	11.90	-2	997	-0.20%
2023/07/11	0	0.00	6	12.02	12.03	-6	1,224	-0.49%
2023/06/29	1	11.78	0	0.00	11.81	1	1,276	0.08%
2023/06/27	1	11.80	0	0.00	11.87	1	1,291	0.08%
2023/06/19	2	12.12	0	0.00	12.15	2	1,309	0.15%
2023/06/15	1	11.88	0	0.00	12.00	1	1,298	0.08%
2023/06/14	1	11.84	0	0.00	11.80	1	1,285	0.08%
2023/05/30	0	0.00	12.1	11.69	11.54	-12.1	1,225	-0.99%
2023/03/17	2	12.73	0	0.00	12.76	2	768	0.26%
2022/11/28	0	0.00	5	11.45	11.53	-5	425	-1.18%
2022/03/10	1	14.22	0	0.00	14.19	1	699	0.14%
2022/02/17	1	15.29	0	0.00	15.31	1	649	0.15%
2022/02/16	1	15.29	0	0.00	15.27	1	646	0.15%
2021/12/10	0	0.00	2	17.08	17.13	-2	627	-0.32%
2021/12/08	0	0.00	1	16.65	16.87	-1	604	-0.17%
2021/12/07	0	0.00	1	16.56	16.59	-1	608	-0.16%
2021/12/03	0	0.00	2	16.60	16.61	-2	620	-0.32%
2021/08/03	1	16.63	0	0.00	16.69	1	1,448	0.07%
2021/06/11	0	0.00	3	17.24	17.23	-3	1,574	-0.19%
2021/05/17	1	16.98	0	0.00	17.09	1	1,985	0.05%
2021/05/14	0	0.00	5	16.57	16.57	-5	1,952	-0.26%
2021/05/05	0	0.00	5	16.87	16.80	-5	2,005	-0.25%
2021/04/13	1	15.93	0	0.00	15.85	1	2,171	0.05%
2021/04/08	0	0.00	20	16.27	16.33	-20	2,215	-0.90%
2021/03/24	1	15.85	0	0.00	15.76	1	2,213	0.05%
2021/03/23	0	0.00	10	16.03	15.98	-10	2,199	-0.45%
2021/03/11	1	16.15	0	0.00	16.35	1	2,129	0.05%
2021/03/08	1	16.52	0	0.00	16.40	1	2,060	0.05%
2021/03/03	1	17.34	0	0.00	17.49	1	1,976	0.05%
2021/03/02	0	0.00	5	17.39	17.22	-5	1,986	-0.25%
2021/02/24	0	0.00	5	17.80	17.73	-5	1,908	-0.26%
2021/02/23	0	0.00	10	18.24	18.30	-10	1,878	-0.53%
2021/02/22	1	18.62	0	0.00	18.58	1	1,867	0.05%
2021/02/17	0	0.00	20	19.78	19.90	-20	1,809	-1.11%
2021/02/05	0	0.00	15	18.20	18.18	-15	1,787	-0.84%
2021/02/02	0	0.00	15	18.05	18.20	-15	1,802	-0.83%
2021/01/29	0	0.00	3	17.88	17.63	-3	1,878	-0.16%
2021/01/28	1	17.75	1	17.80	17.80	0	1,908	0.00%
2021/01/25	0	0.00	13	18.69	18.82	-13	1,895	-0.69%
2021/01/22	5	18.27	0	0.00	18.36	5	1,884	0.27%
2021/01/14	1	17.91	0	0.00	17.94	1	1,854	0.05%
2021/01/07	2	17.92	0	0.00	18.14	2	1,831	0.11%
2021/01/06	3	17.81	0	0.00	17.80	3	1,820	0.16%
2020/12/24	0	0.00	5	16.01	15.99	-5	1,745	-0.29%
2020/12/22	0	0.00	5	16.08	16.00	-5	1,747	-0.29%
2020/12/14	1	15.50	0	0.00	15.54	1	1,753	0.06%
2020/12/09	2	15.93	6	15.88	15.83	-4	1,754	-0.23%
2020/12/08	0	0.00	6	15.96	15.98	-6	1,735	-0.35%
2020/12/07	11	15.95	0	0.00	16.04	11	1,765	0.62%
2020/12/03	1	16.03	0	0.00	16.02	1	1,816	0.06%
2020/11/30	1	15.80	1	15.83	15.80	0	1,844	0.00%
2020/11/16	0	0.00	2	15.57	15.74	-2	1,946	-0.10%
2020/10/06	2	14.15	0	0.00	14.19	2	2,230	0.09%
2020/09/21	10	14.40	0	0.00	14.21	10	2,550	0.39%
2020/09/17	2	14.01	0	0.00	14.05	2	2,567	0.08%
2020/09/15	10	14.32	0	0.00	14.34	10	2,603	0.38%
2020/09/11	0	0.00	2	13.86	13.96	-2	2,649	-0.08%
2020/09/08	0	0.00	10	14.36	14.32	-10	2,630	-0.38%
2020/08/13	0	0.00	10	14.12	14.14	-10	2,645	-0.38%
2020/07/28	5	13.90	0	0.00	13.87	5	2,606	0.19%
2020/07/17	5	13.75	0	0.00	13.69	5	2,481	0.20%
2020/07/14	0	0.00	5.4	14.46	14.44	-5.4	2,373	-0.23%
2020/07/09	10	14.13	0	0.00	14.40	10	2,280	0.44%
2020/07/08	30	13.87	0	0.00	13.83	30	2,206	1.36%
2020/07/07	10	13.92	0	0.00	14.03	10	2,175	0.46%
2020/07/06	20	13.12	0	0.00	13.36	20	2,114	0.95%
2020/07/03	20	12.88	0	0.00	12.87	20	2,068	0.97%
2020/07/01	5	12.45	4	12.50	12.63	1	2,041	0.05%
2020/06/22	15	12.11	0	0.00	12.15	15	1,954	0.77%
2020/05/14	0	0.00	10	11.36	11.32	-10	2,436	-0.41%
2020/05/13	0	0.00	10	11.30	11.37	-10	2,447	-0.41%
2020/05/06	0	0.00	15	11.11	11.14	-15	2,594	-0.58%
2020/04/27	0	0.00	5	10.95	10.95	-5	2,878	-0.17%
2020/04/08	0	0.00	10	10.80	10.84	-10	3,126	-0.32%
2020/04/07	0	0.00	15	10.86	10.87	-15	3,140	-0.48%
2020/03/23	5	10.00	0	0.00	10.15	5	3,159	0.16%
2020/03/13	0	0.00	50	11.03	11.48	-50	3,079	-1.62%
2020/03/03	5	12.02	2	12.16	12.00	3	2,952	0.10%
2020/02/27	5	12.06	0	0.00	12.11	5	2,895	0.17%
2020/02/26	0	0.00	10	12.15	12.23	-10	2,867	-0.35%
2020/02/25	0	0.00	20	12.18	12.20	-20	2,860	-0.70%
2020/02/24	0	0.00	5	12.10	12.23	-5	2,761	-0.18%
2020/02/21	0	0.00	15	12.18	12.19	-15	2,715	-0.55%
2020/02/20	0	0.00	15	11.92	11.97	-15	2,637	-0.57%
2020/02/17	0	0.00	45	11.60	11.66	-45	2,577	-1.75%
2020/02/11	0	0.00	10	11.34	11.35	-10	2,554	-0.39%
2020/02/10	0	0.00	10	11.05	11.14	-10	2,539	-0.39%
2020/01/30	0	0.00	1	10.59	10.53	-1	2,257	-0.04%
2020/01/20	0	0.00	3	11.94	11.95	-3	2,191	-0.14%
2020/01/17	0	0.00	2	11.83	11.81	-2	2,165	-0.09%
2020/01/16	5	11.76	3	11.78	11.77	2	2,152	0.09%
2020/01/15	5	11.72	0	0.00	11.70	5	2,149	0.23%
2020/01/14	0	0.00	7	11.92	11.90	-7	2,128	-0.33%
2020/01/13	0	0.00	3	11.82	11.84	-3	2,106	-0.14%
2020/01/10	40	11.77	0	0.00	11.70	40	2,076	1.93%
2020/01/09	0	0.00	5	11.70	11.69	-5	2,066	-0.24%
2020/01/08	0	0.00	15	11.55	11.53	-15	2,059	-0.73%
2020/01/07	10	11.54	0	0.00	11.56	10	2,043	0.49%
2020/01/06	0	0.00	30	11.42	11.54	-30	2,047	-1.46%
2019/12/09	2	10.77	0	0.00	10.74	2	1,881	0.11%
2019/11/06	1	11.00	0	0.00	11.01	1	1,873	0.05%
2019/11/04	2	10.86	0	0.00	10.91	2	1,843	0.11%
2019/10/23	1	10.44	0	0.00	10.43	1	1,828	0.05%
2019/10/18	2	10.48	0	0.00	10.40	2	1,835	0.11%
2019/09/23	0	0.00	4	10.56	10.49	-4	1,915	-0.21%
2019/07/30	0	0.00	10	10.65	10.67	-10	2,102	-0.48%
2019/06/19	10	10.02	0	0.00	9.99	10	2,940	0.34%
2019/05/07	10	10.04	0	0.00	9.97	10	4,526	0.22%
2019/04/11	0	0.00	1	11.05	11.05	-1	4,155	-0.02%
2019/04/02	1	11.14	0	0.00	11.07	1	4,048	0.02%
2019/03/12	0	0.00	6	10.50	10.57	-6	3,737	-0.16%
2019/03/07	11	10.42	0	0.00	10.31	11	3,488	0.32%
2019/03/06	5	10.49	5	10.51	10.47	0	3,389	0.00%
2019/03/05	10	10.40	0	0.00	10.40	10	3,382	0.30%
2019/03/04	0	0.00	15	10.37	10.50	-15	3,342	-0.45%
2019/02/27	10	9.98	0	0.00	10.05	10	3,231	0.31%
2019/02/26	20	10.03	30	10.07	10.05	-10	3,203	-0.31%
2019/02/22	0	0.00	10	9.27	9.32	-10	2,999	-0.33%
2019/02/20	5	9.20	0	0.00	9.20	5	2,947	0.17%
2019/01/29	0	0.00	5	8.15	8.21	-5	2,686	-0.19%
2019/01/16	0	0.00	13	8.06	8.04	-13	2,989	-0.43%
2018/11/20	0	0.00	16	8.47	8.36	-16	3,200	-0.50%
2018/11/13	0	0.00	1	8.30	8.31	-1	3,153	-0.03%
2018/11/01	0	0.00	1	8.15	8.20	-1	3,098	-0.03%
2018/10/22	20	8.33	1	8.35	8.38	19	3,091	0.61%
2018/10/18	8	7.86	0	0.00	7.87	8	2,988	0.27%
2018/10/04	1	8.67	0	0.00	8.65	1	2,756	0.04%
2018/09/26	0	0.00	1	8.88	8.98	-1	2,837	-0.04%
2018/09/20	0	0.00	2	8.77	8.77	-2	2,861	-0.07%
2018/09/19	2	8.71	0	0.00	8.79	2	2,863	0.07%
2018/09/10	3	8.70	0	0.00	8.68	3	2,980	0.10%
2018/08/30	5	9.13	0	0.00	9.08	5	2,950	0.17%
2018/08/27	1	9.20	0	0.00	9.21	1	2,989	0.03%
2018/08/23	0	0.00	2	9.00	8.93	-2	2,974	-0.07%
2018/08/22	2	8.96	0	0.00	8.95	2	3,007	0.07%
2018/08/20	8	8.81	0	0.00	8.75	8	2,981	0.27%
2018/08/03	10	9.11	0	0.00	9.12	10	2,833	0.35%
2018/08/02	10	9.45	0	0.00	9.21	10	2,809	0.36%
2018/07/24	0	0.00	20	9.97	9.98	-20	2,780	-0.72%
2018/07/20	10	9.68	0	0.00	9.72	10	2,809	0.36%
2018/07/13	0	0.00	10	10.01	9.99	-10	2,842	-0.35%
2018/07/10	0	0.00	5	9.87	9.83	-5	2,936	-0.17%
2018/07/09	5	9.71	0	0.00	9.82	5	2,941	0.17%
2018/07/03	10	9.66	0	0.00	9.61	10	2,969	0.34%
2018/06/26	10	10.12	1	10.19	10.19	9	2,981	0.30%
2018/06/19	10	10.53	0	0.00	10.58	10	3,247	0.31%
2018/06/15	1	11.02	0	0.00	11.01	1	3,216	0.03%
2018/05/28	10	11.22	0	0.00	11.31	10	3,536	0.28%
2018/05/23	0	0.00	1	11.44	11.41	-1	3,583	-0.03%
2018/05/16	1	11.54	0	0.00	11.52	1	3,925	0.03%
2018/05/07	5	11.10	1	11.24	11.25	4	4,273	0.09%
2018/05/03	5	11.02	0	0.00	11.05	5	4,328	0.12%
2018/05/02	1	11.10	0	0.00	11.02	1	4,411	0.02%
2018/04/30	18	11.06	0	0.00	11.11	18	4,488	0.40%
2018/04/24	2	11.26	1	11.26	11.30	1	4,496	0.02%
2018/04/23	1	11.12	0	0.00	11.07	1	4,535	0.02%
2018/04/19	0	0.00	6	11.30	11.31	-6	4,649	-0.13%
2018/04/18	26	11.30	40	11.18	11.08	-14	4,657	-0.30%
2018/04/11	30	11.51	2	11.51	11.56	28	4,626	0.61%
2018/04/10	20	11.40	0	0.00	11.35	20	4,611	0.43%
2018/04/09	2	11.39	0	0.00	11.36	2	4,620	0.04%
2018/03/30	0	0.00	10	11.49	11.56	-10	4,536	-0.22%
2018/03/26	0	0.00	31	11.17	11.12	-31	4,619	-0.67%
2018/03/23	0	0.00	40	11.35	11.15	-40	4,539	-0.88%
2018/03/22	10	11.84	5	11.71	11.70	5	4,455	0.11%
2018/03/21	10	11.93	0	0.00	11.97	10	4,411	0.23%
2018/03/20	5	11.83	0	0.00	11.81	5	4,394	0.11%
2018/03/12	40	12.09	0	0.00	12.11	40	4,484	0.89%
2018/03/09	0	0.00	30	11.87	11.90	-30	4,490	-0.67%
2018/03/08	5	11.70	0	0.00	11.71	5	4,470	0.11%
2018/03/02	5	11.63	0	0.00	11.59	5	4,637	0.11%
2018/03/01	0	0.00	20	11.52	11.65	-20	4,655	-0.43%
2018/02/27	30	11.78	0	0.00	11.65	30	4,683	0.64%
2018/02/01	20	11.96	0	0.00	11.98	20	4,720	0.42%
2018/01/31	2	12.12	8	12.14	12.18	-6	4,694	-0.13%
2018/01/30	4	12.30	5	12.25	12.20	-1	4,686	-0.02%
2018/01/24	0	0.00	7	12.50	12.53	-7	4,467	-0.16%
2018/01/18	40	12.29	0	0.00	12.23	40	4,498	0.89%
2018/01/08	0	0.00	1	11.95	11.94	-1	4,375	-0.02%