• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20316.4500.0016.4235,3650.06%
2024/12/19516.5500.0016.5355,4350.09%
2024/12/18516.5700.0016.5955,5610.09%
2024/12/1700.000.116.7316.70-0.15,6240.00%
2024/12/1300.000.416.5716.54-0.45,697-0.01%
2024/12/1200.001616.6116.62-165,728-0.28%
2024/12/09516.0600.0016.0755,8270.09%
2024/12/06216.1900.0016.2025,8080.03%
2024/12/05916.2600.0016.2595,9020.15%
2024/12/0400.00716.5716.58-76,078-0.12%
2024/12/02316.1400.0016.2136,3150.05%
2024/11/2900.00216.2616.38-26,444-0.03%
2024/11/27416.2800.0016.3046,5160.06%
2024/11/26116.3800.0016.3816,5610.02%
2024/11/2200.001216.6416.59-126,751-0.18%
2024/11/18315.9000.0015.9437,0090.04%
2024/11/13116.17416.1316.17-36,967-0.04%
2024/11/12916.1300.0016.0796,9490.13%
2024/11/11316.5100.0016.5236,8770.04%
2024/11/0700.003216.8716.92-326,929-0.46%
2024/11/0600.00116.8416.67-16,915-0.01%
2024/11/04116.5700.0016.5716,9330.01%
2024/11/0100.00116.5316.56-17,058-0.01%
2024/10/30115.9100.0015.9416,9200.01%
2024/10/292315.8800.0015.88236,9190.33%
2024/10/288.516.1200.0016.118.56,7850.13%
2024/10/251116.5300.0016.54116,7020.16%
2024/10/2400.001016.8416.84-106,671-0.15%
2024/10/2300.001016.7816.83-106,655-0.15%
2024/10/21416.2700.0016.2846,4930.06%
2024/10/181016.5400.0016.58106,3790.16%
2024/10/17316.4900.0016.5236,3730.05%
2024/10/16516.5400.0016.5556,3390.08%
2024/10/151416.72116.7216.59136,2600.21%
2024/10/0900.00817.2117.26-85,996-0.13%
2024/10/0800.001417.8217.67-145,897-0.24%
2024/10/07117.231517.2717.27-145,694-0.25%
2024/10/0400.00417.1117.12-45,565-0.07%
2024/10/01515.8800.0015.8955,1150.10%
2024/09/30115.9200.0015.9415,0990.02%
2024/09/27315.6800.0015.7135,0040.06%
2024/09/26116.19116.0516.0504,8400.00%
2024/09/2400.00116.5316.54-14,697-0.02%
2024/09/1900.00116.1516.25-14,467-0.02%
2024/09/1800.00216.1816.16-24,399-0.05%
2024/09/16115.7600.0015.7714,2940.02%
2024/09/12315.6100.0015.6434,3190.07%
2024/09/11715.2900.0015.3174,3190.16%
2024/09/10115.8300.0015.8314,0910.02%
2024/09/06215.9900.0016.0023,9460.05%
2024/09/051016.0600.0016.05103,8690.26%
2024/09/04116.1700.0016.2013,7210.03%
2024/09/026216.8700.0016.88623,3971.82%
2024/08/3000.002017.4917.51-203,288-0.61%
2024/08/2800.00117.4617.37-13,454-0.03%
2024/08/22216.5800.0016.5923,1220.06%
2024/08/21516.8800.0016.8652,9430.17%
2024/08/201916.9500.0016.88192,8900.66%
2024/08/19617.3700.0017.3462,7560.22%
2024/08/1300.00217.9817.97-22,716-0.07%
2024/08/1200.00117.5417.55-12,653-0.04%
2024/08/08117.2300.0017.2212,5510.04%
2024/08/07516.7000.0016.8852,5210.20%
2024/08/06116.9800.0017.0012,4220.04%
2024/08/05616.8700.0016.7262,3690.25%
2024/08/02117.6600.0017.6112,2370.04%
2024/07/3100.001017.4217.45-102,214-0.45%
2024/07/306517.3200.0017.32652,2402.90%
2024/07/165018.4000.0018.39502,2882.18%
2024/06/1800.001818.0017.95-182,596-0.69%
2024/06/1100.001617.4217.43-162,742-0.58%
2024/06/0700.00517.0017.02-52,671-0.19%
2024/06/06216.7700.0016.7522,6410.08%
2024/06/049616.6300.0016.59962,6283.65%
2024/06/0300.00717.3517.36-72,451-0.29%
2024/05/3100.00517.5017.51-52,433-0.21%
2024/05/3000.00517.8317.80-52,423-0.21%
2024/05/29518.02318.0218.0122,4670.08%
2024/05/28517.7400.0017.7252,4510.20%
2024/05/23317.37317.3717.3702,5570.00%
2024/05/22317.6000.0017.5932,5420.12%
2024/05/21617.7900.0017.7462,5660.23%
2024/05/17817.7600.0017.7882,6650.30%
2024/05/09217.7700.0017.8223,3120.06%
2024/05/08117.5500.0017.5213,3240.03%
2024/05/07117.6700.0017.6713,3420.03%
2024/05/06117.60117.6117.6003,4800.00%
2024/05/02117.8600.0017.8613,6020.03%
2024/04/30318.5300.0018.5033,5750.08%
2024/04/19218.9400.0018.8823,8800.05%
2024/04/101018.8700.0018.85104,0760.25%
2024/04/0900.00119.1519.13-14,257-0.02%
2024/04/0800.00318.9318.96-34,266-0.07%
2024/04/02118.5900.0018.5914,4320.02%
2024/03/2900.00118.3218.31-14,515-0.02%
2024/03/2800.00118.0718.07-14,532-0.02%
2024/03/2600.00718.1018.10-74,624-0.15%
2024/03/2100.00218.0218.05-24,801-0.04%
2024/03/2000.00518.2018.19-54,919-0.10%
2024/03/1800.00417.8217.83-45,200-0.08%
2024/03/1400.00217.4817.44-25,179-0.04%
2024/03/1300.00517.0917.09-55,213-0.10%
2024/03/11516.9200.0016.9255,5490.09%
2024/03/07117.2400.0017.2315,8130.02%
2024/03/05117.1300.0017.1515,9040.02%
2024/02/2700.00516.9116.93-55,884-0.08%
2024/02/26116.6200.0016.6315,8940.02%
2024/02/1900.00516.9916.95-56,076-0.08%
2024/02/1600.001516.8816.88-156,038-0.25%
2024/02/1500.00316.5716.58-35,978-0.05%
2024/02/051815.8200.0015.91185,7790.31%
2024/02/02216.1700.0016.2025,6750.04%
2024/02/01116.66516.6116.61-45,660-0.07%
2024/01/3000.002016.7816.78-205,788-0.35%
2024/01/2900.00617.0917.06-65,808-0.10%
2024/01/2600.001516.7916.73-155,680-0.26%
2024/01/25516.431116.4216.42-65,573-0.11%
2024/01/2400.00316.2316.21-35,554-0.05%
2024/01/2300.00716.2816.28-75,582-0.13%
2024/01/1900.00316.1416.11-35,432-0.06%
2024/01/1800.00315.9015.92-35,351-0.06%
2024/01/1600.00115.8515.87-15,403-0.02%
2024/01/15115.8300.0015.9015,4560.02%
2024/01/12516.02616.0316.00-15,497-0.02%
2024/01/09115.461015.4815.47-95,421-0.17%
2024/01/04515.9400.0015.9655,4740.09%
2024/01/03615.391015.4015.36-45,411-0.07%
2023/12/2900.001015.6715.74-105,263-0.19%
2023/12/2700.00316.4216.43-35,054-0.06%
2023/12/25516.09116.0116.0045,0020.08%
2023/12/22216.2300.0016.2624,9800.04%
2023/12/21116.18116.1116.1404,9160.00%
2023/12/20516.17116.1716.1644,8710.08%
2023/12/1800.00115.7715.77-14,737-0.02%
2023/12/15415.781115.7515.78-74,754-0.15%
2023/12/14615.3300.0015.3364,6360.13%
2023/12/133515.10515.0615.11304,5790.66%
2023/12/12515.7600.0015.8154,3120.12%
2023/12/11715.7400.0015.7874,2990.16%
2023/12/081515.37115.3015.49144,2530.33%
2023/12/073015.35315.3815.39274,1630.65%
2023/12/06515.93515.9815.9503,9380.00%
2023/12/05316.1100.0016.1233,8500.08%
2023/12/04616.3400.0016.2263,7740.16%
2023/12/01116.6800.0016.7413,5620.03%
2023/11/3000.00317.0317.14-33,508-0.09%
2023/11/29516.8000.0016.8053,4770.14%
2023/11/2800.00216.5616.51-23,507-0.06%
2023/11/2700.00516.4916.50-53,493-0.14%
2023/11/222017.1100.0017.10203,3890.59%
2023/11/2100.00117.0717.05-13,378-0.03%
2023/11/17916.1700.0016.1893,2580.28%
2023/11/1500.00117.2517.32-13,052-0.03%
2023/11/14517.3600.0017.3753,0590.16%
2023/11/13116.9300.0016.9513,0570.03%
2023/11/09416.74216.7016.7123,0980.06%
2023/11/081617.0600.0017.04163,0150.53%
2023/11/07417.7600.0017.7842,9040.14%
2023/11/03518.2700.0018.2852,9190.17%
2023/11/01117.9500.0017.9512,9140.03%
2023/10/241018.9400.0018.94102,9160.34%
2023/10/235019.21519.1919.17452,9401.53%
2023/10/2000.002019.7019.74-202,986-0.67%
2023/10/16319.0000.0019.1032,9450.10%
2023/10/122518.0200.0018.05252,9860.84%
2023/09/28120.45120.5020.4303,9580.00%
2023/09/2700.0021719.7019.74-2174,081-5.32% 大賣/鉅額交易
2023/09/0800.001318.4818.47-136,426-0.20%
2023/09/0700.00118.7518.65-17,023-0.01%
2023/09/0400.00718.3018.29-77,647-0.09%
2023/09/0100.00417.8817.89-47,711-0.05%
2023/08/28517.0400.0017.0758,5600.06%
2023/08/1800.00217.0817.06-29,443-0.02%
2023/08/1700.001016.8516.86-109,489-0.11%
2023/08/1600.001017.1917.14-109,537-0.10%
2023/08/15517.534017.5117.51-359,519-0.37%
2023/08/11317.541317.5717.53-109,660-0.10%
2023/08/10117.84217.8517.85-19,705-0.01%
2023/08/0800.00117.4617.41-19,973-0.01%
2023/08/0400.00217.4017.34-210,088-0.02%
2023/08/0100.00217.3117.28-210,307-0.02%
2023/07/3100.00217.0017.00-210,493-0.02%
2023/07/2800.00116.8916.88-111,063-0.01%
2023/07/2700.00216.7916.82-211,454-0.02%
2023/07/2600.00116.7816.73-111,447-0.01%
2023/07/2500.00716.6916.72-711,454-0.06%
2023/07/2400.00216.2416.28-211,522-0.02%
2023/07/2100.00216.1516.13-211,471-0.02%
2023/07/18115.6700.0015.70111,4140.01%
2023/07/1400.00216.2016.17-211,342-0.02%
2023/07/1300.00916.0116.00-911,292-0.08%
2023/07/1200.002315.8415.80-2311,160-0.21%
2023/07/1100.00115.5215.54-111,014-0.01%
2023/07/1000.00615.5815.53-611,019-0.05%
2023/07/0700.001015.2515.26-1010,798-0.09%
2023/07/0600.001115.2015.17-1110,673-0.10%
2023/07/0300.00314.9414.91-311,117-0.03%
2023/06/30114.75714.7314.76-611,217-0.05%
2023/06/29214.6300.0014.62211,1400.02%
2023/06/28714.4100.0014.45711,2360.06%
2023/06/26414.71314.6914.69111,0750.01%
2023/06/2100.00215.1015.11-211,006-0.02%
2023/06/2000.00215.0514.97-210,893-0.02%
2023/06/161314.871114.8914.88210,7790.02%
2023/06/15414.4300.0014.49410,7880.04%
2023/06/1400.00114.6114.72-110,789-0.01%
2023/06/132214.3100.0014.332211,2620.20%
2023/06/12614.7000.0014.70611,0680.05%
2023/06/09115.00115.0015.01011,1480.00%
2023/06/0600.00215.1915.18-210,980-0.02%
2023/06/0500.00115.2515.33-110,940-0.01%
2023/06/02714.8700.0014.87710,7580.07%
2023/06/01114.4500.0014.48110,7500.01%
2023/05/312614.6700.0014.652610,4830.25%
2023/05/2900.00115.4515.46-110,116-0.01%
2023/05/26115.162815.1715.20-2710,147-0.27%
2023/05/23515.3100.0015.26510,1720.05%
2023/05/16515.1000.0015.1159,9210.05%
2023/05/15114.76314.7214.77-29,927-0.02%
2023/05/1100.00115.3615.46-19,680-0.01%
2023/05/10115.4600.0015.4619,7440.01%
2023/05/08515.11115.1515.1649,7650.04%
2023/05/051114.5300.0014.64119,6810.11%
2023/05/041414.5500.0014.61149,5140.15%
2023/05/031715.1600.0015.15178,9150.19%
2023/04/271015.7500.0015.76108,4970.12%
2023/04/21416.3100.0016.3248,5020.05%
2023/04/201016.5400.0016.53108,4970.12%
2023/04/1900.00117.0317.02-18,459-0.01%
2023/04/1800.001517.0817.09-158,454-0.18%
2023/04/1400.00117.3717.37-18,575-0.01%
2023/04/13217.52717.5017.47-58,586-0.06%
2023/04/12517.20617.1817.19-18,541-0.01%
2023/04/113016.92116.9616.95298,4790.34%
2023/04/101017.00817.0317.0028,4380.02%
2023/04/07216.88116.8716.8018,3810.01%
2023/04/06616.895216.8816.86-468,163-0.56%
2023/03/31315.68915.7015.66-67,549-0.08%
2023/03/3000.00115.3315.35-17,374-0.01%
2023/03/2900.00615.5315.52-67,298-0.08%
2023/03/2800.00315.3115.31-37,118-0.04%
2023/03/27414.6300.0014.6646,8010.06%
2023/03/243.314.7000.0014.733.36,7770.05%
2023/03/2300.00714.7814.79-76,653-0.11%
2023/03/221214.62114.6014.62116,6150.17%
2023/03/210.114.25014.2614.260.16,5700.00%
2023/03/2010.214.20114.0614.079.26,5480.14%
2023/03/171.214.5900.0014.661.26,2860.02%
2023/03/1659.314.550.614.4914.5258.76,2360.94%
2023/03/1510.115.3900.0015.4110.15,8370.17%
2023/03/1451.515.7200.0015.6951.55,4940.94%
2023/03/13116.3400.0016.3115,1410.02%
2023/03/103216.00716.0115.96255,1310.49%
2023/03/09316.2500.0016.2834,9980.06%
2023/03/08316.4600.0016.4834,9760.06%
2023/03/0700.001617.0417.05-165,040-0.32%
2023/03/0600.00516.7616.69-55,112-0.10%
2023/03/0300.00316.4916.49-35,000-0.06%
2023/03/0100.001.216.3816.40-1.25,037-0.02%
2023/02/2400.002.116.0916.11-2.14,976-0.04%
2023/02/2338.115.7300.0015.7638.15,0310.76%
2023/02/223.216.1900.0016.123.24,8080.07%
2023/02/210.116.2400.0016.190.14,8370.00%
2023/02/20216.1700.0016.2624,8140.04%
2023/02/17116.57516.5416.45-44,837-0.08%
2023/02/1600.000.116.7016.74-0.14,8500.00%
2023/02/150.116.65216.6616.57-24,843-0.04%
2023/02/1400.00116.7516.72-14,843-0.02%
2023/02/1300.00516.6816.67-54,812-0.10%
2023/02/09316.54716.5616.57-44,717-0.08%
2023/02/08516.34416.3116.3514,6560.02%
2023/02/07315.8100.0015.9034,5540.07%
2023/02/06615.59515.5915.5814,5180.02%
2023/02/03416.071016.0916.00-64,319-0.14%
2023/02/02316.2800.0016.2934,2240.07%
2023/02/0100.00016.7316.7304,1720.00%
2023/01/31116.5100.0016.4314,2130.02%
2023/01/1700.00216.8416.86-24,180-0.05%
2023/01/1600.001016.9016.85-104,149-0.24%
2023/01/13316.67716.6716.63-44,073-0.10%
2023/01/1200.001.116.5416.51-1.14,109-0.03%
2023/01/100.115.9000.0015.880.14,0260.00%
2023/01/0900.00115.9015.98-14,017-0.02%
2023/01/06115.891.115.9515.91-0.13,9970.00%
2023/01/051015.75115.7715.8293,9960.23%
2023/01/0416.116.4400.0016.4016.13,9220.41%
2023/01/031017.071117.0117.04-13,959-0.03%
2022/12/30316.8200.0016.8134,0060.07%
2022/12/29116.8000.0016.8014,0260.02%
2022/12/2800.00117.0217.00-14,066-0.02%
2022/12/2700.007217.1717.13-724,073-1.77%
2022/12/22516.8313.216.8116.82-8.24,051-0.20%
2022/12/201316.3100.0016.13134,0940.32%
2022/12/190.116.18216.0816.10-1.94,187-0.05%
2022/12/160.216.314516.2016.20-44.84,182-1.07%
2022/12/1500.00616.4316.36-64,179-0.14%
2022/12/1400.00216.0916.07-24,123-0.05%
2022/12/134515.900.115.8715.9244.94,0651.10%
2022/12/122615.3300.0015.36264,0030.65%
2022/12/091715.4500.0015.45173,9530.43%
2022/12/0824.115.6200.0015.6524.13,8820.62%
2022/12/071015.9800.0015.98103,7850.26%
2022/12/061416.620.116.7216.6013.93,6930.38%
2022/12/0500.000.217.5417.26-0.23,6620.00%
2022/12/0200.00217.3417.37-23,738-0.05%
2022/12/0100.00117.2517.23-13,819-0.03%
2022/11/3000.000.316.9717.00-0.33,798-0.01%
2022/11/290.116.61116.8117.07-0.93,800-0.02%
2022/11/2829.216.09116.0215.9528.23,7430.75%
2022/11/252.216.9000.0016.902.23,6350.06%
2022/11/243616.780.216.8816.7735.93,6420.98%
2022/11/231.217.50217.4717.45-0.83,539-0.02%
2022/11/22217.300.217.3417.311.93,5270.05%
2022/11/211117.1500.0017.12113,4870.32%
2022/11/181017.7500.0017.72103,3850.30%
2022/11/1715.118.1000.0018.0815.13,4010.44%
2022/11/1600.00218.5518.48-23,398-0.06%
2022/11/1513.218.2300.0018.2613.23,3950.39%
2022/11/1400.000.119.0918.97-0.13,4120.00%
2022/11/1010.118.39118.3518.419.13,4390.26%
2022/11/0900.00219.0018.97-23,452-0.06%
2022/11/0700.00219.6019.58-23,530-0.06%
2022/11/02219.1100.0019.2223,5060.06%
2022/11/0100.00418.5118.70-43,483-0.11%
2022/10/2700.00118.8818.86-13,632-0.03%
2022/10/2600.00118.2018.23-13,670-0.03%
2022/10/21118.2100.0018.2113,7060.03%
2022/10/2000.00118.1918.35-13,721-0.03%
2022/10/19217.8100.0017.7523,7010.05%
2022/10/18118.1700.0018.2413,7380.03%
2022/10/17218.20218.2818.2903,7440.00%
2022/10/13118.4000.0018.4013,7480.03%
2022/10/1100.00219.2219.11-23,780-0.05%
2022/10/07118.62518.6618.62-43,718-0.11%
2022/10/0600.00718.5118.49-73,643-0.19%
2022/10/0500.001118.2118.19-113,688-0.30%
2022/10/0400.00317.7417.74-33,674-0.08%
2022/09/30217.1600.0017.1423,7210.05%
2022/09/2900.00717.4017.30-73,780-0.19%
2022/09/27916.3800.0016.4393,7900.24%
2022/09/261316.6800.0016.60133,7150.35%
2022/09/22817.5600.0017.6283,6140.22%
2022/09/21117.6500.0017.7813,6060.03%
2022/09/16217.8200.0017.9123,5810.06%
2022/09/1400.00118.2618.18-13,679-0.03%
2022/09/12117.881017.8817.86-93,601-0.25%
2022/09/08617.33117.3417.3353,5620.14%
2022/09/07117.895017.9717.85-493,498-1.40%
2022/09/06118.6100.0018.5413,3770.03%
2022/09/021018.4700.0018.45103,3720.30%
2022/08/26119.4200.0019.3913,3890.03%
2022/08/2400.00119.4519.44-13,365-0.03%
2022/08/2300.00218.8818.88-23,336-0.06%
2022/08/17317.961118.0718.04-83,345-0.24%
2022/08/1100.00218.8618.86-23,213-0.06%
2022/08/08118.1900.0018.3913,4720.03%
2022/08/05318.2000.0018.3133,5260.09%
2022/08/0400.001218.7018.75-123,590-0.33%
2022/08/031019.4200.0019.35103,5530.28%
2022/08/02219.1500.0019.1823,6530.05%
2022/07/29219.7800.0019.8423,8170.05%
2022/07/25219.2500.0019.2424,0290.05%
2022/07/2200.001019.9819.97-103,970-0.25%
2022/07/183019.5000.0019.51303,9980.75%
2022/07/143019.3500.0019.32304,0150.75%
2022/07/13219.1200.0019.1724,0730.05%
2022/07/0800.00120.2920.51-14,236-0.02%
2022/07/07119.6200.0019.6314,2640.02%
2022/07/06520.0700.0019.9554,2600.12%
2022/06/3000.001021.7421.77-104,418-0.23%
2022/06/2800.00121.9821.95-14,639-0.02%
2022/06/271021.3400.0021.28104,7030.21%
2022/06/2400.00120.7220.78-14,794-0.02%
2022/06/2300.00120.6420.69-14,883-0.02%
2022/06/221021.4400.0021.04104,9470.20%
2022/06/20521.4200.0021.4255,1600.10%
2022/06/1700.00222.6622.71-25,319-0.04%
2022/06/1400.00123.4323.46-15,695-0.02%
2022/06/13123.0700.0023.0515,8480.02%
2022/06/0800.00223.2623.29-26,681-0.03%
2022/06/0600.00123.1623.13-17,579-0.01%
2022/05/3100.00122.8322.85-18,792-0.01%
2022/05/2700.00122.1022.08-19,631-0.01%
2022/05/1300.00120.5820.64-111,421-0.01%
2022/05/10119.4800.0019.71111,5520.01%
2022/05/0900.00220.9521.09-211,547-0.02%
2022/05/0500.00520.6620.72-511,802-0.04%
2022/05/0400.00519.8019.84-511,789-0.04%
2022/04/2900.004120.1820.33-4111,970-0.34%
2022/04/27119.5000.0019.47112,0300.01%
2022/04/261018.9900.0018.981012,4160.08%
2022/04/251118.951018.9519.01112,5850.01%
2022/04/1800.00420.5820.44-413,313-0.03%
2022/04/1500.001919.9920.10-1913,246-0.14%
2022/04/14519.65519.6319.66013,5540.00%
2022/04/131019.015219.0119.05-4213,487-0.31%
2022/04/111018.211518.2018.19-513,414-0.04%
2022/04/085818.1400.0018.215813,3960.43%
2022/04/0600.001119.2319.22-1113,368-0.08%
2022/03/311019.182019.1019.02-1013,560-0.07%
2022/03/30419.7400.0019.74413,4940.03%
2022/03/29619.7600.0019.78613,5860.04%
2022/03/2800.00120.6520.77-113,601-0.01%
2022/03/2500.001220.9521.06-1213,543-0.09%
2022/03/24221.6741.221.8321.50-39.213,613-0.29%
2022/03/2300.00320.7520.73-313,417-0.02%
2022/03/2200.00121.2221.21-113,349-0.01%
2022/03/2100.00319.8520.01-313,225-0.02%
2022/03/1800.00119.2819.44-113,152-0.01%
2022/03/1700.003017.8717.91-3012,982-0.23%
2022/03/1600.001018.0217.90-1012,986-0.08%
2022/03/15218.14118.3418.09112,9260.01%
2022/03/1400.001119.4319.50-1112,650-0.09%
2022/03/11519.254219.4019.38-3712,563-0.29%
2022/03/101720.05520.0420.111212,3920.10%
2022/03/096022.97123.0022.855911,9040.50%
2022/03/083221.65422.2022.172811,9650.23%
2022/03/071422.57822.5522.94611,8760.05%
2022/03/04220.042520.0020.00-2311,436-0.20%
2022/03/03520.46620.5420.71-111,636-0.01%
2022/03/0200.001319.4319.62-1311,333-0.11%
2022/03/0100.00217.4917.50-210,798-0.02%
2022/02/24517.481417.2717.46-910,578-0.09%
2022/02/2200.00716.8216.81-710,153-0.07%
2022/02/21116.1600.0016.24110,0760.01%
2022/02/18216.2100.0016.1729,9700.02%
2022/02/17216.26716.2016.42-59,881-0.05%
2022/02/1600.001116.2716.31-119,725-0.11%
2022/02/1500.001616.8216.79-169,524-0.17%
2022/02/14516.78216.8016.7839,4320.03%
2022/02/11116.0300.0015.9619,3020.01%
2022/02/0900.00115.9215.97-19,388-0.01%
2022/02/0800.00216.2016.20-29,361-0.02%
2022/02/0700.00516.3716.33-59,392-0.05%
2022/01/26115.1326315.1315.12-2629,030-2.90% 大賣/鉅額交易
2022/01/25114.8500.0014.8818,9630.01%
2022/01/24215.23115.2715.2318,9570.01%
2022/01/21614.8300.0014.8668,9820.07%
2022/01/20115.11115.2315.2209,0750.00%
2022/01/1900.003515.2615.20-359,028-0.39%
2022/01/1800.001814.9114.96-188,683-0.21%
2022/01/1700.00514.8414.82-58,610-0.06%
2022/01/1400.00114.4314.44-18,423-0.01%
2022/01/13214.523814.5914.49-368,443-0.43%
2022/01/1200.001714.3414.32-178,311-0.20%
2022/01/1100.00113.9013.88-18,146-0.01%
2022/01/1000.00113.9513.95-18,248-0.01%
2022/01/0700.001714.1014.10-178,311-0.20%
2022/01/06313.601013.5613.56-78,005-0.09%
2022/01/0500.00113.6113.57-18,021-0.01%
2022/01/041013.4700.0013.47108,1110.12%
2022/01/03513.392513.3613.39-208,315-0.24%
2021/12/3000.00113.5613.56-18,427-0.01%
2021/12/28213.41113.3713.3818,8600.01%
2021/12/2700.00312.9512.94-38,839-0.03%
2021/12/2400.00212.9712.94-28,852-0.02%
2021/12/2300.00612.9112.91-68,876-0.07%
2021/12/222212.641412.6412.6188,8520.09%
2021/12/201212.2400.0012.13129,4280.13%
2021/12/1600.00112.6712.63-19,544-0.01%
2021/12/15112.3200.0012.3519,6030.01%
2021/12/14112.6100.0012.5319,6980.01%
2021/12/1300.00412.8212.82-410,032-0.04%
2021/12/10412.5000.0012.52410,0510.04%
2021/12/09112.88412.8112.90-310,167-0.03%
2021/12/08112.702612.6912.68-2510,251-0.24%
2021/12/072512.40212.3812.432310,1480.23%
2021/12/06511.96311.9812.02210,1020.02%
2021/12/03511.84811.8312.00-39,999-0.03%
2021/12/021011.712011.6811.70-109,894-0.10%
2021/12/01611.9000.0012.0469,5040.06%
2021/11/30512.42512.4312.3009,4230.00%
2021/11/29912.641412.6312.53-59,257-0.05%
2021/11/26213.6500.0013.4628,7740.02%
2021/11/25613.8300.0013.8368,8110.07%
2021/11/2400.00213.8813.90-28,845-0.02%
2021/11/23113.5000.0013.4718,7920.01%
2021/11/22913.3800.0013.4498,8320.10%
2021/11/181113.6000.0013.64118,8090.12%
2021/11/17313.99213.9614.0018,7850.01%
2021/11/15113.9800.0014.0219,0490.01%
2021/11/121214.1600.0014.13129,0340.13%
2021/11/11714.1900.0014.2278,9990.08%
2021/11/10114.63214.6514.59-18,985-0.01%
2021/11/0900.002114.2614.25-218,897-0.24%
2021/11/08614.34314.3314.3338,9240.03%
2021/11/05413.8900.0013.8648,8650.05%
2021/11/04313.9500.0013.9638,8550.03%
2021/11/03914.391014.3614.42-18,955-0.01%
2021/11/02114.6700.0014.5818,9830.01%
2021/11/01114.4300.0014.4819,1570.01%
2021/10/29214.39814.4114.40-69,186-0.07%
2021/10/28414.15214.1514.1529,1050.02%
2021/10/26114.5500.0014.5819,1100.01%
2021/10/25214.70414.7114.72-29,147-0.02%
2021/10/201114.302114.3214.26-109,257-0.11%
2021/10/191514.19214.1914.31139,3550.14%
2021/10/18414.43214.4414.4729,4650.02%
2021/10/15214.16114.1614.1719,4390.01%
2021/10/14214.0200.0014.0129,8390.02%
2021/10/131013.931413.8713.93-49,932-0.04%
2021/10/12113.94513.8813.97-49,971-0.04%
2021/10/0800.003313.7013.77-339,998-0.33%
2021/10/071313.38213.3813.30119,9060.11%
2021/10/06213.7000.0013.7229,8540.02%
2021/10/051513.4600.0013.48159,6890.15%
2021/10/04213.1010313.0813.13-1019,442-1.07% 大賣/鉅額交易
2021/10/0100.00212.9512.97-29,468-0.02%
2021/09/3000.008012.9612.95-809,661-0.83%
2021/09/292212.864512.8612.81-239,788-0.23%
2021/09/2800.001713.1713.17-179,738-0.17%
2021/09/27312.984212.9912.96-399,581-0.41%
2021/09/2400.00512.7112.68-59,356-0.05%
2021/09/232012.53112.5412.52199,2560.21%
2021/09/22212.3220012.3112.35-1989,267-2.14% 大賣/鉅額交易
2021/09/1700.001112.4812.48-119,301-0.12%
2021/09/1600.001112.5312.53-119,222-0.12%
2021/09/1500.004112.2112.23-418,895-0.46%
2021/09/1400.001712.2012.24-178,940-0.19%
2021/09/132012.05412.0912.07168,9380.18%
2021/09/10611.7600.0011.8368,9630.07%
2021/09/092011.97111.9411.96199,1370.21%
2021/09/0800.004011.8211.83-409,239-0.43%
2021/09/072011.9200.0011.90209,4820.21%
2021/09/0600.002611.8211.80-269,631-0.27%
2021/09/034012.051412.0512.03269,7190.27%
2021/09/0200.007111.7511.79-719,591-0.74%
2021/08/3100.00211.8811.92-29,914-0.02%
2021/08/301311.87211.8411.85119,9520.11%
2021/08/2700.00411.7411.81-410,043-0.04%
2021/08/262011.74211.7311.721810,3570.17%
2021/08/2500.00811.6411.64-810,484-0.08%
2021/08/244011.371211.4311.422810,6620.26%
2021/08/231410.8700.0010.991410,6040.13%
2021/08/201411.07311.0411.051110,9400.10%
2021/08/192311.1300.0011.122310,9160.21%
2021/08/18411.5000.0011.55410,8770.04%
2021/08/16311.654311.6511.67-4011,598-0.34%
2021/08/1300.001511.8411.79-1511,877-0.13%
2021/08/121311.9500.0011.961312,0040.11%
2021/08/112011.8000.0011.762012,1140.17%
2021/08/101311.5400.0011.551312,5370.10%
2021/08/091111.5800.0011.591113,1080.08%
2021/08/06211.9100.0011.93213,1260.02%
2021/08/05711.8000.0011.80713,3080.05%
2021/08/04312.11112.1412.13213,8950.01%
2021/08/03212.2800.0012.28214,0890.01%
2021/07/3000.00212.5812.58-214,348-0.01%
2021/07/2900.00112.5012.52-114,520-0.01%
2021/07/2700.00312.4312.44-315,589-0.02%
2021/07/261012.34112.4012.31915,7660.06%
2021/07/2200.001212.0712.05-1216,153-0.07%
2021/07/21711.5200.0011.52716,1830.04%
2021/07/202111.5100.0011.512116,2410.13%
2021/07/19112.20112.1812.21015,8860.00%
2021/07/1600.00812.3012.33-815,955-0.05%
2021/07/15812.38112.4112.43716,2400.04%
2021/07/14512.851612.8512.84-1116,455-0.07%
2021/07/13212.6900.0012.68216,5760.01%
2021/07/12212.7300.0012.69216,8370.01%
2021/07/09412.46212.4612.51217,4080.01%
2021/07/08712.30812.2912.35-117,561-0.01%
2021/07/071812.541812.5512.58017,5440.00%
2021/07/061013.061013.0713.09017,4090.00%
2021/07/05512.8100.0012.83517,2910.03%
2021/07/0200.001312.8612.83-1317,304-0.08%
2021/07/0100.00112.5512.55-117,218-0.01%
2021/06/3000.00212.5412.54-217,363-0.01%
2021/06/29612.4000.0012.42617,5360.03%
2021/06/2500.00212.5412.51-218,004-0.01%
2021/06/2400.00112.5012.50-118,682-0.01%
2021/06/221512.492112.5012.47-619,999-0.03%
2021/06/21512.291212.2612.22-720,902-0.03%
2021/06/18512.01211.9811.98320,8710.01%
2021/06/171012.19512.1512.26520,9680.02%
2021/06/1600.001112.3112.33-1121,840-0.05%
2021/06/119211.9010611.9011.88-1421,848-0.06% 大賣/
2021/06/10511.8300.0011.84521,9930.02%
2021/06/0900.003311.9411.96-3322,139-0.15%
2021/06/0700.001711.8111.77-1722,392-0.08%
2021/06/0411011.6300.0011.6711022,8140.48% 大買/鉅額交易
2021/06/03111.742211.7211.76-2123,191-0.09%
2021/06/0200.00611.5511.52-624,015-0.02%
2021/06/01511.462711.4511.45-2224,865-0.09%
2021/05/3100.002811.3011.33-2825,009-0.11%
2021/05/2800.005011.4011.39-5025,127-0.20%
2021/05/2600.00211.2311.21-225,767-0.01%
2021/05/2500.003411.2511.23-3426,265-0.13%
2021/05/24110.89110.9210.89025,9380.00%
2021/05/212910.5800.0010.622926,5030.11%
2021/05/201610.8000.0010.841626,5460.06%
2021/05/193511.0400.0011.033527,0720.13%
2021/05/1800.003411.3011.29-3427,552-0.12%
2021/05/1700.001711.1511.10-1728,221-0.06%
2021/05/141610.863110.8410.87-1528,321-0.05%
2021/05/133011.121211.1411.101828,8470.06%
2021/05/12511.147111.0811.11-6629,105-0.23%
2021/05/11610.975710.9710.95-5129,164-0.17%
2021/05/103011.10411.1611.112629,1040.09%
2021/05/0500.005511.2611.22-5528,821-0.19%
2021/05/043010.93910.9610.922128,2280.07%
2021/05/0300.004510.8310.76-4527,823-0.16%
2021/04/2900.001310.9010.87-1327,789-0.05%
2021/04/28310.712010.6910.69-1727,506-0.06%
2021/04/272010.6000.0010.602027,7110.07%
2021/04/26910.5600.0010.52927,6140.03%
2021/04/232010.55710.5310.541327,9350.05%
2021/04/221110.431010.4210.43128,1790.00%
2021/04/213510.612010.6610.601528,2920.05%
2021/04/201510.912010.8810.92-528,498-0.02%
2021/04/1900.006010.7410.76-6028,396-0.21%
2021/04/1600.001010.8410.87-1028,483-0.04%
2021/04/15110.802510.8010.80-2428,404-0.08%
2021/04/142110.381010.3810.391128,2050.04%
2021/04/133010.2500.0010.263028,9060.10%
2021/04/12710.18610.1810.16128,9770.00%
2021/04/0900.00510.2110.20-529,109-0.02%
2021/04/08110.1900.0010.20129,1110.00%
2021/04/071010.1600.0010.201029,1320.03%
2021/04/061210.172910.1410.14-1729,135-0.06%
2021/04/012010.2200.0010.242028,9530.07%
2021/03/31510.42210.4210.44328,7980.01%
2021/03/3000.00310.5610.54-329,004-0.01%
2021/03/2900.001010.4110.22-1028,755-0.03%
2021/03/261210.176610.1610.19-5428,644-0.19%
2021/03/253610.311110.3210.302528,4340.09%
2021/03/24339.934109.939.94-37727,668-1.36% 大賣/鉅額交易
2021/03/225210.4900.0010.485226,9140.19%
2021/03/195010.3610510.3610.33-5526,769-0.21% 大賣/
2021/03/182011.0500.0011.042025,8270.08%
2021/03/161511.1300.0011.151525,6460.06%
2021/03/1500.0010011.3711.33-10025,494-0.39%
2021/03/1200.002511.2711.25-2525,406-0.10%
2021/03/112811.11311.1311.112525,2550.10%
2021/03/10410.90111.0110.88325,2480.01%
2021/03/09211.161411.1911.22-1224,822-0.05%
2021/03/0800.0022711.5011.49-22724,479-0.93% 大賣/鉅額交易
2021/03/0500.0035310.9210.92-35323,381-1.51% 大賣/鉅額交易
2021/03/0400.00810.4510.47-822,477-0.04%
2021/03/0300.00310.1210.21-322,250-0.01%
2021/03/023010.18810.2210.172222,5430.10%
2021/02/265210.72310.7210.684922,8270.21%
2021/02/2500.0010310.8010.75-10322,617-0.46% 大賣/鉅額交易
2021/02/24210.438110.4210.40-7922,095-0.36%
2021/02/231310.573010.5810.69-1721,862-0.08%
2021/02/222010.23310.2210.241721,2310.08%
2021/02/194110.15710.1010.203421,0070.16%
2021/02/18210.607510.5310.55-7320,435-0.36%
2021/02/171010.185910.2110.25-4919,864-0.25%
2021/02/05509.63119.649.653918,8510.21%
2021/02/04309.48719.529.53-4118,331-0.22%
2021/02/0300.00109.369.37-1017,985-0.06%
2021/02/0200.002469.219.21-24617,816-1.38% 大賣/鉅額交易
2021/02/01508.94108.908.944017,0530.23%
2021/01/2958.9458.908.92016,9230.00%
2021/01/28128.9700.008.971216,9220.07%
2021/01/27109.00149.019.03-417,044-0.02%
2021/01/25108.9100.008.931017,5870.06%
2021/01/2238.98108.978.96-717,836-0.04%
2021/01/2129.07249.079.07-2217,910-0.12%
2021/01/2000.001099.119.10-10917,852-0.61% 大賣/鉅額交易
2021/01/19508.9500.008.945017,5700.28%
2021/01/1838.8900.008.88317,8230.02%
2021/01/15809.17939.179.12-1317,385-0.07%
2021/01/14209.05699.069.07-4917,254-0.28%
2021/01/1300.001889.179.21-18816,949-1.11% 大賣/鉅額交易
2021/01/1200.0058.908.91-516,418-0.03%
2021/01/11148.9000.008.891416,1730.09%
2021/01/0818.7300.008.73115,8770.01%
2021/01/0718.7468.708.74-515,743-0.03%
2021/01/06528.57338.568.571915,3320.12%
2021/01/0518.2100.008.22114,4910.01%
2021/01/0438.36328.408.41-2914,371-0.20%
2020/12/3118.2878.308.29-614,164-0.04%
2020/12/3000.0028.298.29-214,131-0.01%
2020/12/2800.0078.298.30-714,193-0.05%
2020/12/2558.2700.008.26514,2310.04%
2020/12/23728.0200.008.027213,9260.52%
2020/12/22238.2300.008.162313,7460.17%
2020/12/21418.3500.008.334113,2560.31%
2020/12/18208.4500.008.402013,0210.15%
2020/12/1798.3800.008.42912,9080.07%
2020/12/1678.2400.008.25712,7240.06%
2020/12/1018.0700.008.04112,6410.01%
2020/12/09108.0300.008.031012,7010.08%
2020/12/08298.0848.068.072512,7680.20%
2020/12/07208.1800.008.132012,7590.16%
2020/12/0458.1400.008.18512,9150.04%
2020/12/0300.00608.078.07-6012,921-0.46%
2020/12/0200.0057.937.93-513,092-0.04%
2020/11/30648.0800.008.046413,0470.49%
2020/11/2700.00358.048.04-3512,942-0.27%
2020/11/261128.17608.258.165212,8480.40% 大買/
2020/11/253488.0268.118.1434212,4592.74% 大買/鉅額交易
2020/11/2400.0077.747.75-711,649-0.06%
2020/11/2377.6200.007.63711,4570.06%
2020/11/2057.5800.007.58511,3930.04%
2020/11/1800.0057.537.52-511,468-0.04%
2020/11/1700.0027.587.58-211,428-0.02%
2020/11/1237.6127.607.59111,5840.01%
2020/11/11107.64117.587.65-111,508-0.01%
2020/11/10357.4200.007.423511,1470.31%
2020/11/09867.2300.007.228610,9380.79%
2020/11/06317.1800.007.123110,9210.28%
2020/11/0537.2687.247.23-510,971-0.05%
2020/11/0487.2537.257.27510,9260.05%
2020/11/03197.0500.007.071910,7750.18%
2020/11/0226.7566.736.74-410,549-0.04%
2020/10/30136.9116.916.881210,2650.12%
2020/10/29147.08177.087.06-310,066-0.03%
2020/10/2837.2027.217.2119,9130.01%
2020/10/2700.0027.227.24-29,916-0.02%
2020/10/26467.3247.297.29429,8630.43%
2020/10/22237.4300.007.43239,7470.24%
2020/10/1617.5600.007.5319,9920.01%
2020/10/1400.0027.517.51-210,328-0.02%
2020/10/13137.4900.007.501310,3770.13%
2020/10/1217.5500.007.55110,4290.01%
2020/10/0800.0017.577.58-110,467-0.01%
2020/10/0700.0097.557.59-910,630-0.08%
2020/10/0617.5300.007.56110,7060.01%
2020/10/0537.4400.007.45311,0460.03%
2020/09/3047.5500.007.54411,1620.04%
2020/09/2547.71167.677.72-1211,727-0.10%
2020/09/24207.62407.637.61-2011,708-0.17%
2020/09/2327.67157.697.67-1311,740-0.11%
2020/09/2227.7237.707.70-111,916-0.01%
2020/09/2157.8917.947.86411,9700.03%
2020/09/1817.8827.857.94-112,086-0.01%
2020/09/1727.8500.007.80212,1970.02%
2020/09/1677.7337.797.84412,2520.03%
2020/09/1517.6400.007.65112,2680.01%
2020/09/1457.7257.697.71012,2060.00%
2020/09/11147.7800.007.771412,1930.11%
2020/09/1047.8100.007.88412,1530.03%
2020/09/0987.6927.757.75612,3500.05%
2020/09/08157.9127.967.901312,2950.11%
2020/09/07188.01248.018.01-612,536-0.05%
2020/09/0488.0900.008.09812,5690.06%
2020/09/03238.1300.008.132312,6390.18%
2020/09/0200.00308.208.19-3012,816-0.23%
2020/09/01128.19108.228.19213,2480.02%
2020/08/3128.21118.228.20-913,375-0.07%
2020/08/2828.2100.008.21213,4690.01%
2020/08/27338.2500.008.243313,7780.24%
2020/08/2600.0018.318.33-114,001-0.01%
2020/08/2500.0028.278.26-214,217-0.01%
2020/08/2448.21488.208.18-4414,283-0.31%
2020/08/2118.2500.008.24114,5850.01%
2020/08/20438.2300.008.204314,7470.29%
2020/08/1900.0018.438.39-114,730-0.01%
2020/08/1800.00128.458.45-1214,997-0.08%
2020/08/1718.4618.458.46015,5800.00%
2020/08/1300.00158.518.51-1516,215-0.09%
2020/08/1100.00348.488.51-3417,799-0.19%
2020/08/1000.00418.428.44-4118,191-0.23%
2020/08/0600.00558.468.47-5519,293-0.29%
2020/08/0500.00438.298.33-4319,752-0.22%
2020/08/04108.11758.148.17-6520,673-0.31%
2020/08/03138.10358.098.08-2221,122-0.10%
2020/07/3168.17138.198.19-721,486-0.03%
2020/07/3000.00248.248.23-2422,511-0.11%
2020/07/29148.21168.218.21-223,362-0.01%
2020/07/2800.00208.298.28-2024,202-0.08%
2020/07/2738.37228.318.30-1925,311-0.08%
2020/07/24128.4500.008.401225,8680.05%
2020/07/2358.52298.538.52-2426,468-0.09%
2020/07/22128.4888.498.52427,0670.01%
2020/07/2100.0028.308.30-227,748-0.01%
2020/07/2068.2548.238.24228,7840.01%
2020/07/1728.3828.378.36031,1240.00%
2020/07/1548.39238.438.38-1934,477-0.06%
2020/07/14188.4100.008.371835,6730.05%
2020/07/1338.5068.568.50-336,935-0.01%
2020/07/10388.53198.588.481938,8250.05%
2020/07/09178.7038.818.681441,3630.03%
2020/07/08258.7538.768.752249,9670.04%
2020/07/07118.89148.928.85-350,541-0.01%
2020/07/06198.90168.918.90350,9610.01%
2020/07/0358.611038.648.65-9852,200-0.19% 大賣/
2020/07/0228.6400.008.63252,7780.00%
2020/07/01548.64208.648.663453,5270.06%
2020/06/3068.6800.008.65653,6640.01%
2020/06/29168.6700.008.661653,8640.03%
2020/06/24448.82128.838.813254,1910.06%
2020/06/23288.9000.008.882854,2590.05%
2020/06/22668.9700.008.926654,4770.12%
2020/06/1938.9900.008.99354,9370.01%
2020/06/1828.9600.008.97255,4810.00%
2020/06/1619.0099.049.03-857,616-0.01%
2020/06/15198.8400.008.841959,3160.03%
2020/06/1238.88598.818.97-5660,253-0.09%
2020/06/11789.231009.279.14-2260,693-0.04%
2020/06/10419.3329.359.313961,1790.06%
2020/06/0999.3859.409.40462,5780.01%
2020/06/081689.5000.009.5416863,6040.26% 大買/鉅額交易
2020/06/0579.3800.009.38764,8700.01%
2020/06/04169.29169.309.31066,9700.00%
2020/06/03139.2699.369.39471,8900.01%
2020/06/02139.1500.009.091372,9380.02%
2020/06/01169.2200.009.171673,4480.02%
2020/05/2900.0059.199.17-573,778-0.01%
2020/05/28119.17179.169.16-674,481-0.01%
2020/05/2759.3259.339.32076,3500.00%
2020/05/2629.4119.459.37177,9030.00%
2020/05/2599.3400.009.32978,1040.01%
2020/05/22349.56149.539.402077,9880.03%
2020/05/2189.72109.659.64-277,6420.00%
2020/05/20129.56519.509.60-3977,309-0.05%
2020/05/19779.691199.889.64-4277,196-0.05% 大賣/
2020/05/181669.65169.689.6515076,2450.20% 大買/鉅額交易
2020/05/15349.4489.449.442675,7430.03%
2020/05/14339.33259.339.30875,4260.01%
2020/05/13219.43449.529.48-2375,082-0.03%
2020/05/12239.30179.349.37674,7510.01%
2020/05/1119.50809.219.47-7974,379-0.11%
2020/05/08168.84568.898.90-4073,619-0.05%
2020/05/07328.59718.698.72-3973,312-0.05%
2020/05/063758.94289.068.7634773,0760.47% 大買/鉅額交易
2020/05/05538.84918.848.76-3872,309-0.05%
2020/05/04478.4798.508.563871,7810.05%
2020/04/30308.43728.468.69-4271,342-0.06%
2020/04/29547.94747.978.03-2070,336-0.03%
2020/04/28477.74187.757.752970,0370.04%
2020/04/27397.891017.847.88-6269,574-0.09% 大賣/
2020/04/24588.08448.038.001468,8640.02%
2020/04/23777.84467.918.043167,9180.05%
2020/04/222587.56237.597.4423566,6570.35% 大買/鉅額交易
2020/04/211428.07118.178.1713164,0170.20% 大買/鉅額交易
2020/04/201258.42368.468.458961,6800.14% 大買/
2020/04/171998.6500.008.6019960,4650.33% 大買/鉅額交易
2020/04/16798.5000.008.507959,0810.13%
2020/04/151508.59328.618.6411857,6700.20% 大買/鉅額交易
2020/04/14398.23408.408.67-155,6790.00%
2020/04/133668.49168.778.2635052,7110.66% 大買/鉅額交易
2020/04/101139.45449.579.606943,8790.16% 大買/
2020/04/09109.6799.819.85143,0890.00%
2020/04/08779.3696.59.179.43-19.542,459-0.05%
2020/04/079810.111710.1510.148140,8240.20%
2020/04/064810.251010.3210.233840,0880.09%
2020/04/011410.081410.0910.23039,1730.00%
2020/03/31449.951710.0110.082738,8090.07%
2020/03/30519.7629.809.794938,4300.13%
2020/03/273610.1800.0010.173637,8740.10%
2020/03/261510.201410.1810.33137,5600.00%
2020/03/251510.51610.5510.46937,1550.02%
2020/03/241110.33910.4110.36236,5220.01%
2020/03/23149.4579.9010.10735,8360.02%
2020/03/204210.145010.2810.41-834,923-0.02%
2020/03/191189.25399.349.127933,4850.24% 大買/
2020/03/183010.324910.3210.25-1931,478-0.06%
2020/03/173310.7600.0010.753330,2050.11%
2020/03/161910.97311.0610.951629,2320.05%
2020/03/131810.68910.6611.34928,4000.03%
2020/03/122711.1200.0011.002726,8330.10%
2020/03/114011.7231.511.6011.558.525,5290.03%
2020/03/109711.06411.0311.319323,8750.39%
2020/03/097810.871310.6110.416521,5540.30%
2020/03/061313.3700.0013.381316,4470.08%
2020/03/052413.8300.0013.842415,0370.16%
2020/03/031514.10214.1213.971313,4960.10%
2020/03/021313.37413.2813.51912,6210.07%
2020/02/276514.20314.2214.156210,3020.60%
2020/02/261314.8300.0014.82138,4800.15%
2020/02/251715.10215.0915.10158,0680.19%
2020/02/241015.1800.0015.26107,8630.13%
2020/02/21115.64115.6315.6207,5930.00%
2020/02/201215.691015.7615.6927,4500.03%
2020/02/1900.00115.2715.39-17,232-0.01%
2020/02/18815.17215.1915.1667,0630.08%
2020/02/17515.23215.2715.2736,9110.04%
2020/02/14815.09315.0915.1156,6780.07%
2020/02/131115.061315.0715.03-26,450-0.03%
2020/02/121014.8100.0014.85106,0490.17%
2020/02/112014.6900.0014.73205,7810.35%
2020/02/101414.7100.0014.76145,4690.26%
2020/02/072314.9900.0014.98235,2080.44%
2020/02/06215.0000.0015.2524,9790.04%
2020/02/05614.7000.0014.7264,6830.13%
2020/02/041714.8000.0014.87174,3080.39%
2020/02/031415.1100.0015.22143,7750.37%
2020/01/313215.6600.0015.66323,4800.92%
2020/01/15117.0300.0017.0213,3550.03%
2020/01/0900.00117.6017.58-13,389-0.03%
2020/01/06518.6800.0018.8353,5500.14%
2019/12/2700.00318.0318.02-34,565-0.07%
2019/12/1800.00117.6617.63-14,908-0.02%
2019/12/1700.00117.5317.53-14,896-0.02%
2019/12/1300.00217.3317.32-24,990-0.04%
2019/12/1000.00217.2217.21-25,413-0.04%
2019/12/0900.001017.2417.21-105,424-0.18%
2019/12/021116.4400.0016.45115,6030.20%
2019/11/2700.002117.0317.05-215,656-0.37%
2019/11/2200.001017.0217.02-105,754-0.17%
2019/11/2100.00516.6216.64-55,737-0.09%
2019/11/20516.2400.0016.2455,6830.09%
2019/11/1900.00216.7016.71-25,637-0.04%
2019/11/0600.00416.6716.66-45,835-0.07%
2019/11/05516.5200.0016.5455,9050.08%
2019/11/0400.00516.3816.37-55,820-0.09%
2019/11/011015.9800.0016.00105,7620.17%
2019/10/29116.3000.0016.3015,8410.02%
2019/10/2400.00516.2616.28-55,556-0.09%
2019/10/181015.82115.8315.8395,2860.17%
2019/10/16115.6100.0015.5915,2650.02%
2019/10/15515.7100.0015.6755,2170.10%
2019/10/09215.5100.0015.5124,9370.04%
2019/10/04315.6000.0015.6934,6260.06%
2019/10/03415.7900.0015.8644,1460.10%
2019/10/02216.0500.0016.0723,8820.05%
2019/10/01516.1400.0016.1453,7480.13%
2019/09/26516.65116.6716.6543,6070.11%
2019/09/25516.77116.7816.7943,5970.11%
2019/09/1900.00117.1317.15-13,701-0.03%
2019/09/1800.001117.3117.32-113,722-0.30%
2019/09/17118.1700.0018.1913,6480.03%
2019/09/161217.85917.8117.5533,5900.08%
2019/08/2000.001.516.5616.57-1.53,387-0.05%
2019/08/1900.000.516.3216.33-0.53,393-0.01%
2019/08/1300.000.516.3016.17-0.53,256-0.02%
2019/08/12116.030.516.0216.020.53,2370.02%
2019/08/08215.5300.0015.7223,1910.06%
2019/08/07315.8900.0015.8933,0150.10%
2019/08/0600.00116.2316.36-12,846-0.04%
2019/08/05216.3200.0016.3222,8170.07%
2019/07/3000.00116.8616.85-12,578-0.04%
2019/07/29116.5700.0016.5612,5730.04%
2019/07/19416.5500.0016.6242,5450.16%
2019/07/1000.001517.2917.30-152,427-0.62%
2019/07/0800.00117.0116.98-12,429-0.04%
2019/07/031616.6700.0016.68162,4640.65%
2019/06/2500.000.516.9216.90-0.52,338-0.02%
2019/06/1900.002.516.0416.06-2.52,129-0.12%
2019/06/18215.5000.0015.4922,1030.10%
2019/06/14115.5100.0015.6712,0670.05%
2019/06/0500.00215.8315.82-21,690-0.12%
2019/06/03315.8100.0015.8231,6280.18%
2019/05/2800.00517.5817.62-51,442-0.35%
2019/05/27117.403517.4017.37-341,500-2.27%
2019/05/17518.8500.0018.7851,6330.31%
2019/05/162918.5600.0018.54291,6861.72%
2019/05/15118.3000.0018.2911,7160.06%
2019/04/18118.9000.0018.9412,3840.04%
2019/04/16118.8200.0018.8312,5480.04%
2019/04/08218.8100.0018.8023,0740.07%
2019/03/27117.9800.0018.0013,8460.03%
2019/03/05117.5400.0017.5115,1490.02%
2019/02/2100.00117.7317.75-15,246-0.02%
2019/02/1900.00517.5917.58-55,208-0.10%
2019/02/1400.00517.0917.10-55,165-0.10%
2019/01/3000.00116.5116.54-15,073-0.02%
2019/01/2800.00516.5216.51-55,000-0.10%
2019/01/25116.6100.0016.6215,0120.02%
2019/01/2100.00116.5716.67-14,900-0.02%
2019/01/16516.3000.0016.3554,8430.10%
2019/01/1000.001516.3916.37-154,656-0.32%
2018/12/28114.7100.0014.6613,9490.03%
2018/12/2700.00514.8314.88-53,872-0.13%
2018/12/26513.9900.0014.0153,7070.13%
2018/12/25513.9900.0014.2253,5070.14%
2018/12/21714.9400.0014.9273,1090.23%
2018/12/19115.1100.0015.3112,8000.04%
2018/12/18516.0100.0015.9752,5210.20%
2018/12/11116.5400.0016.5512,0180.05%
2018/12/05116.9600.0016.9811,7120.06%
2018/12/0400.00217.2517.24-21,614-0.12%
2018/11/29216.4600.0016.5721,4220.14%
2018/11/27116.6200.0016.6411,2120.08%
2018/11/26516.4600.0016.7851,1650.43%
2018/11/1900.00318.5818.57-3986-0.30%
2018/11/16518.4600.0018.4959840.51%
2018/11/15318.1800.0018.2139610.31%
2018/11/1300.00319.1419.20-3860-0.35%
2018/11/12319.7000.0019.7838300.36%
2018/11/09119.6400.0019.7018440.12%
2018/11/01221.1100.0021.0928080.25%
2018/10/30121.7000.0021.8117830.13%
2018/10/29221.9800.0021.9627860.25%
2018/09/2500.00123.2723.30-1637-0.16%
2018/06/2700.00121.7521.73-11,114-0.09%
2018/05/1000.00121.9921.99-11,518-0.07%
2018/03/2700.00220.0420.10-22,324-0.09%
2018/02/08218.7200.0018.7022,5590.08%
2018/01/2400.00119.5919.56-12,872-0.03%
2018/01/2200.00619.2719.23-63,013-0.20%
2018/01/1000.001019.2419.23-102,941-0.34%
2018/01/0500.00318.8118.83-32,928-0.10%
期元大S&P石油 相關文章