元大S&P500 (00646)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
58.4
漲跌
▲0.4
漲幅
+0.69%
成交量
5,199張
產業
上市
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0	0.00	50	57.90	57.95	-50	5,459	-0.92%
2025/03/14	0.1	57.50	0	0.00	57.40	0.1	5,440	0.00%
2025/03/13	0.3	57.80	0	0.00	57.45	0.3	5,439	0.01%
2025/03/12	1.1	57.56	0	0.00	57.60	1.1	5,426	0.02%
2025/03/11	0.2	58.15	0	0.00	58.00	0.2	5,432	0.00%
2025/03/10	1.1	59.10	0	0.00	59.10	1.1	5,423	0.02%
2025/03/07	1.4	59.25	0	0.00	59.20	1.4	5,465	0.02%
2025/03/06	0.1	60.00	0	0.00	60.05	0.1	5,500	0.00%
2025/03/05	0.2	59.92	0	0.00	59.65	0.2	5,502	0.00%
2025/03/04	2.2	60.31	0	0.00	60.40	2.2	5,499	0.04%
2025/03/03	1	61.20	0	0.00	61.25	1	5,552	0.02%
2025/02/27	0.4	61.15	0	0.00	61.15	0.4	5,572	0.01%
2025/02/26	1.1	61.11	0	0.00	61.15	1.1	5,594	0.02%
2025/02/25	0.4	61.45	0	0.00	61.20	0.4	5,509	0.01%
2025/02/24	3	61.85	0	0.00	61.85	3	5,256	0.06%
2025/02/21	1	62.60	0	0.00	62.60	1	5,207	0.02%
2025/02/19	0	0.00	0.4	62.90	62.70	-0.4	5,045	-0.01%
2025/02/14	0	0.00	1	62.75	62.85	-1	4,811	-0.02%
2025/02/13	60	62.20	0	0.00	62.20	60	4,734	1.27%
2025/02/10	0.3	62.12	0	0.00	61.90	0.3	4,765	0.01%
2025/02/07	0.1	62.45	0	0.00	62.40	0.1	4,766	0.00%
2025/02/03	0.1	61.60	1	61.40	61.40	-1	4,651	-0.02%
2025/01/20	0	0.00	5.5	61.63	61.60	-5.5	4,484	-0.12%
2025/01/17	0.1	61.20	0	0.00	61.25	0.1	4,399	0.00%
2025/01/16	0	0.00	1	61.35	61.40	-1	4,360	-0.02%
2025/01/14	0.1	60.55	0	0.00	60.65	0.1	4,358	0.00%
2025/01/13	1.1	60.01	0	0.00	60.05	1.1	4,297	0.03%
2025/01/09	2	60.78	0	0.00	60.90	2	4,277	0.05%
2025/01/08	1	60.65	0	0.00	60.90	1	4,239	0.02%
2025/01/07	0	0.00	1	61.30	61.05	-1	4,147	-0.02%
2025/01/06	17	61.03	0	0.00	61.20	17	4,024	0.42%
2025/01/03	59	60.34	0	0.00	60.25	59	3,895	1.51%
2025/01/02	1.1	60.22	0	0.00	60.25	1.1	3,699	0.03%
2024/12/31	2	60.55	0	0.00	60.55	2	2,983	0.07%
2024/12/30	2	61.08	0	0.00	61.10	2	2,989	0.07%
2024/12/27	1	61.75	0	0.00	61.65	1	2,980	0.03%
2024/12/24	1	61.10	0	0.00	61.00	1	3,014	0.03%
2024/12/20	1.1	59.76	0	0.00	59.80	1.1	3,009	0.04%
2024/12/19	0.1	60.27	0	0.00	60.10	0.1	2,984	0.00%
2024/12/18	1	61.55	0	0.00	61.60	1	2,919	0.03%
2024/12/12	1	61.75	0	0.00	61.80	1	2,881	0.03%
2024/12/11	10.2	61.40	0	0.00	61.40	10.2	2,859	0.36%
2024/12/06	1	61.50	0	0.00	61.50	1	2,804	0.04%
2024/11/29	0	0.00	0.3	61.35	61.25	-0.3	2,540	-0.01%
2024/11/28	1	61.15	0	0.00	61.20	1	2,481	0.04%
2024/11/26	0	0.00	1	60.80	60.80	-1	2,280	-0.04%
2024/11/12	0	0.00	2	60.75	60.75	-2	1,917	-0.10%
2024/11/11	84	60.53	2	60.40	60.65	82	1,897	4.32%
2024/11/08	1	60.00	0	0.00	59.95	1	1,864	0.05%
2024/11/04	0.1	57.20	2	57.17	57.10	-2	1,627	-0.12%
2024/11/01	2	57.13	0	0.00	57.15	2	1,641	0.12%
2024/10/29	0	0.00	0	58.51	58.40	0	1,644	0.00%
2024/09/30	0.1	56.75	0	0.00	56.65	0.1	1,890	0.01%
2024/09/25	0	0.00	0.2	57.10	57.00	-0.2	1,979	-0.01%
2024/09/20	0.1	56.80	0	0.00	56.80	0.1	2,458	0.00%
2024/09/04	1	55.35	0	0.00	55.25	1	3,135	0.03%
2024/08/27	1	55.95	0	0.00	55.90	1	3,346	0.03%
2024/08/06	0	0.00	1	53.65	53.50	-1	3,901	-0.03%
2024/08/05	0	0.00	2	53.48	53.30	-2	3,913	-0.05%
2024/08/02	0.1	55.80	0	0.00	55.30	0.1	3,887	0.00%
2024/07/23	1	56.85	0	0.00	56.75	1	4,047	0.02%
2024/07/22	0.3	56.30	0	0.00	56.35	0.3	4,083	0.01%
2024/07/19	0.2	56.80	0	0.00	56.75	0.2	3,925	0.01%
2024/07/17	0.1	57.75	0	0.00	57.55	0.1	3,958	0.00%
2024/07/16	1	57.40	0	0.00	57.50	1	4,001	0.02%
2024/07/15	0	0.00	0	57.27	57.30	0	4,161	0.00%
2024/07/12	0	56.67	0	0.00	56.50	0	4,159	0.00%
2024/07/11	0	0.00	0	57.29	57.30	0	4,129	0.00%
2024/07/09	0.5	56.60	0	0.00	56.80	0.5	4,174	0.01%
2024/07/04	0	0.00	0.2	56.30	56.30	-0.2	4,346	0.00%
2024/07/03	0	0.00	0.3	56.24	56.30	-0.3	4,327	-0.01%
2024/07/01	0	55.50	0	0.00	55.45	0	4,246	0.00%
2024/06/28	0	0.00	0	55.70	55.55	0	4,223	0.00%
2024/06/26	0	0.00	0	55.35	55.25	0	4,248	0.00%
2024/06/24	0.2	55.04	0	0.00	54.95	0.2	3,789	0.01%
2024/06/21	0	55.17	0	0.00	55.05	0	3,729	0.00%
2024/06/19	0	0.00	1	55.40	55.30	-1	3,604	-0.03%
2024/06/13	0	0.00	0	54.80	54.75	0	3,502	0.00%
2024/06/07	0	0.00	1	54.00	54.00	-1	3,434	-0.03%
2024/06/04	1.1	53.25	0	0.00	53.35	1.1	3,356	0.03%
2024/06/03	0	0.00	0.5	53.70	53.35	-0.5	3,406	-0.01%
2024/05/31	1.1	52.99	0	0.00	52.95	1.1	3,445	0.03%
2024/05/30	0.1	52.95	0	0.00	52.90	0.1	3,443	0.00%
2024/05/29	0	53.15	0	0.00	53.20	0	3,522	0.00%
2024/05/28	1	53.10	0	0.00	53.05	1	3,590	0.03%
2024/05/24	0.1	53.12	0	0.00	52.95	0.1	3,576	0.00%
2024/05/17	0	0.00	0.4	53.10	53.25	-0.4	3,623	-0.01%
2024/05/13	2	52.80	0	0.00	52.95	2	3,522	0.06%
2024/05/10	0	0.00	4	52.75	52.85	-4	3,519	-0.11%
2024/05/03	2	51.35	0	0.00	51.30	2	3,664	0.05%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/16	1.1	51.05	5	51.10	51.15	-3.9	3,998	-0.10%
2024/04/15	1	51.50	0	0.00	51.70	1	4,043	0.02%
2024/04/11	1	51.60	0	0.00	51.60	1	4,001	0.02%
2024/04/08	2	51.88	0	0.00	51.90	2	3,659	0.05%
2024/04/02	1	52.35	0	0.00	52.25	1	3,633	0.03%
2024/03/26	0.1	51.85	0	0.00	51.95	0.1	3,484	0.00%
2024/03/25	2	52.05	0	0.00	51.85	2	3,471	0.06%
2024/03/21	0	0.00	0.4	51.80	52.00	-0.4	3,440	-0.01%