• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2147.9600.007.95475,3060.01%
2024/11/2027.9757.958.00-375,2980.00%
2024/11/1928.0018.007.90175,5600.00%
2024/11/1800.0027.957.97-275,6700.00%
2024/11/1587.7827.887.89675,5720.01%
2024/11/14107.8900.007.861075,3080.01%
2024/11/13187.9600.007.931874,9650.02%
2024/11/12268.2700.008.142674,2250.04%
2024/11/11158.4828.548.601373,0900.02%
2024/11/0859.0239.169.01271,7000.00%
2024/11/0718.8028.928.85-170,9290.00%
2024/11/062608.9938.558.5525770,6330.36% 大買/鉅額交易
2024/11/0548.5018.608.90369,7520.00%
2024/11/04168.5998.618.50769,5650.01%
2024/11/0128.5428.638.60070,5330.00%
2024/10/30138.5000.008.411370,5510.02%
2024/10/2818.7218.808.75069,3520.00%
2024/10/2468.7618.828.68568,9830.01%
2024/10/2318.7058.999.06-469,004-0.01%
2024/10/22438.7418.758.694268,3070.06%
2024/10/21118.8618.988.711068,2940.01%
2024/10/18208.35128.548.69868,7290.01%
2024/10/17118.7338.678.62868,2680.01%
2024/10/16138.4538.738.691068,2220.01%
2024/10/15109.0519.258.86967,8950.01%
2024/10/1489.0799.369.50-167,6620.00%
2024/10/11149.2029.429.121267,4010.02%
2024/10/09578.923849.399.22-32767,226-0.49% 大賣/鉅額交易
2024/10/088010.37510.529.747564,3520.12%
2024/10/0789711.291411.4211.3788360,6491.46% 大買/鉅額交易
2024/10/041,109.910.072410.3910.861,085.958,8691.84% 大買/鉅額交易
2024/10/01118.9379.018.83456,7380.01%
2024/09/3049.07169.199.35-1256,353-0.02%
2024/09/2758.66208.678.56-1554,970-0.03%
2024/09/269.57.80237.808.08-13.553,152-0.03%
2024/09/253.57.8324.88.057.73-21.351,977-0.04%
2024/09/2427.24147.317.41-1250,842-0.02%
2024/09/2300.0016.906.86-150,5960.00%
2024/09/2000.0036.786.74-350,750-0.01%
2024/09/1900.00276.506.59-2750,400-0.05%
2024/09/1300.00126.236.19-1251,710-0.02%
2024/09/1200.0046.096.14-452,530-0.01%
2024/09/11145.9800.005.871452,9600.03%
2024/09/1026.0700.006.07253,4610.00%
2024/09/0995.9800.005.96953,6980.02%
2024/09/0526.2400.006.16254,3320.00%
2024/09/04136.22136.276.25055,0980.00%
2024/09/0326.3600.006.36255,8190.00%
2024/09/0216.4300.006.43156,5810.00%
2024/08/3000.0066.606.75-656,393-0.01%
2024/08/2916.2900.006.37156,0380.00%
2024/08/2800.0016.586.40-156,9080.00%
2024/08/2700.0016.556.53-157,1260.00%
2024/08/2300.0026.406.41-258,7100.00%
2024/08/2126.2000.006.25259,8580.00%
2024/08/2026.4700.006.37260,2070.00%
2024/08/1900.00106.486.46-1061,043-0.02%
2024/08/1600.0076.316.37-761,132-0.01%
2024/08/1516.1156.226.11-461,589-0.01%
2024/08/1436.1600.006.06361,7430.00%
2024/08/1316.1516.206.12062,4930.00%
2024/08/0900.0066.166.11-662,815-0.01%
2024/08/0800.0045.986.04-462,813-0.01%
2024/08/0700.0045.966.03-463,176-0.01%
2024/08/0665.8426.035.80463,9910.01%
2024/08/0520.15.9025.985.8218.163,8800.03%
2024/08/0221.16.0500.006.0121.163,3100.03%
2024/08/0116.2916.366.29063,1410.00%
2024/07/3100.0096.326.36-963,346-0.01%
2024/07/3086.0900.006.08863,8540.01%
2024/07/2916.3726.316.37-164,2440.00%
2024/07/2630.26.1900.006.1530.264,4290.05%
2024/07/2300.0016.696.60-164,8730.00%
2024/07/2226.4026.536.57065,6990.00%
2024/07/1925.36.5300.006.4625.366,0730.04%
2024/07/1866.7200.006.80665,5990.01%
2024/07/1776.7726.816.74565,6060.01%
2024/07/1696.8516.876.82865,6110.01%
2024/07/1200.0087.057.22-865,686-0.01%
2024/07/1116.8300.006.82165,3190.00%
2024/07/0916.6900.006.69165,9580.00%
2024/07/0856.7000.006.70566,1400.01%
2024/07/0300.0056.966.93-566,411-0.01%
2024/07/0236.7286.746.77-566,469-0.01%
2024/07/0126.6400.006.63266,5310.00%
2024/06/2836.7100.006.71367,4960.00%
2024/06/2766.7000.006.62667,0230.01%
2024/06/2517.0116.957.00066,1850.00%
2024/06/242.26.7500.006.762.266,1120.00%
2024/06/2116.8500.006.86165,9960.00%
2024/06/2057.1527.217.14365,4320.00%
2024/06/1900.0066.887.09-666,586-0.01%
2024/06/1766.7316.906.79566,6170.01%
2024/06/1416.7826.836.78-166,3240.00%
2024/06/1300.0016.786.76-166,4770.00%
2024/06/1236.7016.756.72267,2220.00%
2024/06/1186.75136.796.75-567,228-0.01%
2024/06/0717.0000.006.96166,8760.00%
2024/06/0627.0600.007.06266,9190.00%
2024/06/0336.9400.007.09366,1620.00%
2024/05/3127.0100.006.99265,9100.00%
2024/05/3067.0056.916.87166,7320.00%
2024/05/2947.2200.007.14466,2750.01%
2024/05/2837.4017.407.39266,6730.00%
2024/05/2700.0017.307.29-166,5750.00%
2024/05/2477.2517.307.20666,4540.01%
2024/05/23137.49297.457.38-1666,037-0.02%
2024/05/2237.7127.807.77165,5810.00%
2024/05/21297.9100.007.772965,8940.04%
2024/05/2018.08248.078.05-2366,427-0.03%
2024/05/17157.8627.997.851366,3740.02%
2024/05/1600.0037.757.80-366,2360.00%
2024/05/1527.5827.557.54066,4890.00%
2024/05/1477.7027.707.62567,2570.01%
2024/05/1300.00337.567.62-3367,469-0.05%
2024/05/1037.35237.407.52-2067,256-0.03%
2024/05/0916.9527.127.12-166,9700.00%
2024/05/08137.0717.207.001267,1900.02%
2024/05/0717.15217.147.12-2067,239-0.03%
2024/05/06217.0917.157.062067,3350.03%
2024/05/0377.1177.217.11067,5050.00%
2024/05/0200.0076.836.91-768,245-0.01%
2024/04/3016.5816.696.55068,2650.00%
2024/04/2900.0026.736.63-269,0460.00%
2024/04/2600.0086.526.61-868,957-0.01%
2024/04/2500.0056.266.25-568,621-0.01%
2024/04/2400.00106.066.16-1068,591-0.01%
2024/04/2300.0015.855.90-169,1960.00%
2024/04/1965.4515.485.49569,1550.01%
2024/04/1800.0015.705.62-168,2470.00%
2024/04/1745.5000.005.49467,8960.01%
2024/04/1685.5755.595.58367,4720.00%
2024/04/1525.6115.705.73166,7720.00%
2024/04/1215.8200.005.85166,8390.00%
2024/04/1000.0045.976.02-465,781-0.01%
2024/04/0915.7715.905.77065,0140.00%
2024/04/0855.6615.805.74464,9950.01%
2024/04/0315.7900.005.79164,3850.00%
2024/04/0200.0015.905.90-163,8120.00%
2024/03/2265.5300.005.48661,3670.01%
2024/03/2100.0015.855.78-159,8100.00%
2024/03/1555.5600.005.49558,8520.01%
2024/03/1325.7825.835.86058,4280.00%
2024/03/1200.0075.595.76-758,170-0.01%
2024/03/1115.4300.005.45157,2320.00%
2024/03/0835.2600.005.34357,4520.01%
2024/03/0625.1685.345.36-657,360-0.01%
2024/03/05325.19265.215.17656,6330.01%
2024/03/04145.3985.445.37656,6300.01%
2024/03/0195.23135.265.44-456,055-0.01%
2024/02/2935.3500.005.40355,2170.01%
2024/02/2725.4500.005.51254,7860.00%
2024/02/2625.5200.005.53254,2320.00%
2024/02/2325.4625.565.53054,0060.00%
2024/02/2225.2725.335.47053,5880.00%
2024/02/2100.00255.225.45-2553,060-0.05%
2024/02/2045.08144.984.98-1051,920-0.02%
2024/02/1985.0945.005.00452,0660.01%
2024/02/1624.9855.075.16-351,639-0.01%
2024/02/0564.5314.554.69550,1100.01%
2024/02/0234.7214.804.64249,5720.00%
2024/02/0134.5814.654.68249,0630.00%
2024/01/3154.6300.004.59548,0720.01%
2024/01/3034.7500.004.73347,3250.01%
2024/01/26144.9900.004.941446,8550.03%
2024/01/25184.92405.005.07-2246,220-0.05%
2024/01/2444.5854.644.59-144,8520.00%
2024/01/2344.33384.354.53-3443,979-0.08%
2024/01/22384.43284.264.241042,6530.02%
2024/01/1994.5314.584.48841,4360.02%
2024/01/1874.4884.494.50-141,0020.00%
2024/01/17214.7100.004.532140,6370.05%
2024/01/16514.90325.064.861939,6200.05%
2024/01/15405.0255.115.053538,5690.09%
2024/01/1100.00785.145.20-7838,604-0.20%
2024/01/10855.0325.035.008338,4510.22%
2024/01/09205.10605.165.08-4038,117-0.10%
2024/01/08675.1600.005.066737,9860.18%
2024/01/0500.00305.425.38-3037,267-0.08%
2024/01/0315.3315.395.38037,7040.00%
2024/01/02315.4700.005.473137,6950.08%
2023/12/2900.0015.655.60-137,4300.00%
2023/12/2800.00155.585.61-1537,419-0.04%
2023/12/2795.28105.355.38-137,9030.00%
2023/12/2525.3000.005.33238,3300.01%
2023/12/22115.2785.335.29338,5450.01%
2023/12/2115.3400.005.48138,2970.00%
2023/12/1965.4045.445.46238,3910.01%
2023/12/18135.5200.005.511338,6200.03%
2023/12/1500.00445.575.61-4438,575-0.11%
2023/12/14445.43205.445.422438,3830.06%
2023/12/1315.3900.005.35138,3850.00%
2023/12/1275.35315.445.48-2438,597-0.06%
2023/12/11245.2115.305.202338,2570.06%
2023/12/0815.42165.495.50-1537,567-0.04%
2023/12/07335.42135.465.442037,4060.05%
2023/12/06155.5715.605.681437,2320.04%
2023/12/0545.58205.595.52-1636,724-0.04%
2023/12/0425.7800.005.74235,9540.01%
2023/12/01105.90285.905.87-1835,662-0.05%
2023/11/30185.91445.965.95-2635,517-0.07%
2023/11/294646.054305.925.923435,9000.09% 大買/大賣/
2023/11/28766.30766.316.29034,4150.00%
2023/11/27326.31256.326.34734,3940.02%
2023/11/24256.57166.536.52934,1780.03%
2023/11/22126.5300.006.561234,7310.03%
2023/11/21276.72226.776.72534,6390.01%
2023/11/20106.45246.516.59-1434,711-0.04%
2023/11/171016.39846.376.361734,6470.05% 大買/
2023/11/1626.65186.996.69-1634,584-0.05%
2023/11/15106.67176.746.73-734,669-0.02%
2023/11/14326.47526.476.42-2034,512-0.06%
2023/11/13766.28506.306.292634,8970.07%
2023/11/10386.34356.346.31334,9350.01%
2023/11/09186.56176.596.54134,8190.00%
2023/11/0856.6600.006.64535,4360.01%
2023/11/07366.69336.696.67335,6710.01%
2023/11/0666.75246.846.82-1835,703-0.05%
2023/11/0396.45176.536.55-835,688-0.02%
2023/11/02156.37106.456.35536,0220.01%
2023/11/01276.17256.236.20235,9500.01%
2023/10/31376.26186.206.181936,0970.05%
2023/10/3016.37306.436.36-2936,480-0.08%
2023/10/2746.2956.366.41-136,8770.00%
2023/10/2666.19106.206.14-437,196-0.01%
2023/10/251206.371216.336.30-137,5180.00% 大買/大賣/
2023/10/2476.10216.206.13-1437,653-0.04%
2023/10/2316.1800.006.18137,1420.00%
2023/10/2096.3700.006.31937,8420.02%
2023/10/19356.4600.006.423537,8590.09%
2023/10/1800.00206.726.76-2037,700-0.05%
2023/10/17196.8216.776.721837,9770.05%
2023/10/1646.7600.006.70438,4520.01%
2023/10/1376.8900.006.85738,6960.02%
2023/10/12177.04147.147.15338,4360.01%
2023/10/11156.85846.876.92-6938,205-0.18%
2023/10/06206.47366.536.53-1638,170-0.04%
2023/10/0566.3800.006.41638,2590.02%
2023/10/04116.35306.426.31-1938,377-0.05%
2023/10/03456.5200.006.434538,3700.12%
2023/10/0226.84216.846.87-1937,963-0.05%
2023/09/28106.6400.006.651038,6240.03%
2023/09/2736.7516.826.76238,3080.01%
2023/09/26326.8000.006.763238,3760.08%
2023/09/25107.0117.106.99938,1270.02%
2023/09/22336.88577.017.01-2437,850-0.06%
2023/09/21376.8300.006.813737,7700.10%
2023/09/2037.0500.007.01337,5680.01%
2023/09/19227.0400.007.032237,4790.06%
2023/09/1867.1917.207.11537,1260.01%
2023/09/15157.37377.407.39-2236,950-0.06%
2023/09/14267.1417.157.192536,7740.07%
2023/09/1397.2257.307.15436,9510.01%
2023/09/1247.2400.007.23437,0780.01%
2023/09/1127.2600.007.26237,2140.01%
2023/09/0717.4700.007.32137,2390.00%
2023/09/0627.3317.377.40137,2940.00%
2023/09/0517.6000.007.58137,1330.00%
2023/09/0400.0017.757.75-137,0970.00%
2023/09/0117.3337.367.39-236,683-0.01%
2023/08/3137.4057.477.26-237,563-0.01%
2023/08/3047.4200.007.39437,6820.01%
2023/08/2817.1300.007.13138,0590.00%
2023/08/2400.0037.037.16-338,138-0.01%
2023/08/2316.7216.836.88037,7530.00%
2023/08/2236.6500.006.63337,5700.01%
2023/08/2146.7346.696.69037,8840.00%
2023/08/18147.0567.166.98837,8920.02%
2023/08/1746.9647.167.13037,7710.00%
2023/08/1687.2217.287.21737,4740.02%
2023/08/1557.3927.487.38338,1210.01%
2023/08/14117.4617.507.391038,4240.03%
2023/08/1127.8000.007.90237,6940.01%
2023/08/1047.8800.007.88437,8090.01%
2023/08/0927.9018.007.93137,8730.00%
2023/08/0828.0500.008.02237,6470.01%
2023/08/0748.2200.008.29437,1030.01%
2023/08/04118.32168.438.38-537,477-0.01%
2023/08/02188.3038.268.221537,1490.04%
2023/08/0168.71318.928.63-2536,798-0.07%
2023/07/3100.0028.858.79-236,683-0.01%
2023/07/2800.0048.258.43-436,402-0.01%
2023/07/2700.0048.078.14-436,257-0.01%
2023/07/2647.8017.907.75336,0520.01%
2023/07/2517.6857.737.81-436,001-0.01%
2023/07/2427.3900.007.32235,4410.01%
2023/07/2017.5500.007.54135,3040.00%
2023/07/1937.3047.257.33-135,0710.00%
2023/07/1887.5987.737.49034,6400.00%
2023/07/1727.6500.007.60234,3350.01%
2023/07/14107.84687.877.82-5834,465-0.17%
2023/07/1327.8127.777.84034,3750.00%
2023/07/1217.4747.487.51-334,063-0.01%
2023/07/1137.3777.337.36-433,931-0.01%
2023/07/1017.1717.397.13034,1460.00%
2023/07/0767.18157.167.17-933,898-0.03%
2023/07/06117.4217.567.241033,7950.03%
2023/07/0577.7100.007.63733,0440.02%
2023/07/0427.8600.007.85232,7320.01%
2023/07/03247.62377.657.77-1333,013-0.04%
2023/06/30107.47107.547.53033,3630.00%
2023/06/2997.46157.657.40-633,581-0.02%
2023/06/28307.58257.537.58534,0090.01%
2023/06/27157.5600.007.581534,0120.04%
2023/06/2627.3200.007.36234,4810.01%
2023/06/2157.6300.007.56534,7110.01%
2023/06/2027.9300.007.91234,6050.01%
2023/06/1900.0038.078.09-334,610-0.01%
2023/06/1600.0048.338.40-434,387-0.01%
2023/06/1500.0037.998.05-334,322-0.01%
2023/06/1357.7227.787.77334,3540.01%
2023/06/1227.6600.007.73234,3130.01%
2023/06/0900.0017.707.68-134,5940.00%
2023/06/0700.0047.647.64-435,159-0.01%
2023/06/0600.0087.507.55-835,091-0.02%
2023/06/0500.0017.357.24-134,9280.00%
2023/06/02107.00237.067.21-1334,959-0.04%
2023/06/01106.89166.836.92-634,671-0.02%
2023/05/31306.68106.706.612034,3650.06%
2023/05/3026.8900.006.81234,1260.01%
2023/05/2937.0600.007.02333,9750.01%
2023/05/2617.08307.067.05-2934,268-0.08%
2023/05/25337.1200.007.093334,4840.10%
2023/05/2437.6200.007.57333,9060.01%
2023/05/2217.9818.108.05033,1210.00%
2023/05/19437.78207.817.832332,7920.07%
2023/05/18418.0218.108.074031,9770.13%
2023/05/1700.0018.258.10-131,6160.00%
2023/05/1600.00608.268.22-6031,618-0.19%
2023/05/1117.92308.117.92-2931,168-0.09%
2023/05/10317.9800.008.023131,2340.10%
2023/05/0800.0018.408.39-130,8330.00%
2023/05/0500.0018.308.27-130,9130.00%
2023/05/0400.0018.048.03-130,5690.00%
2023/05/0367.7500.007.68630,3280.02%
2023/05/0217.9528.358.10-130,0010.00%
2023/04/2818.1028.158.10-129,6840.00%
2023/04/25117.8400.007.761129,3950.04%
2023/04/2438.1000.008.05329,2340.01%
2023/04/2118.3000.008.27129,1360.00%
2023/04/2018.4800.008.47129,0240.00%
2023/04/1918.6000.008.60129,1020.00%
2023/04/1700.0018.608.68-129,2140.00%
2023/04/1358.1868.338.34-129,5570.00%
2023/04/1218.4600.008.48129,2620.00%
2023/04/1128.5518.908.51129,3890.00%
2023/04/1000.0018.708.69-129,2640.00%
2023/04/0628.3418.508.43129,1160.00%
2023/03/3128.7738.978.74-128,6720.00%
2023/03/3018.4700.008.47128,2260.00%
2023/03/2918.4848.698.52-327,895-0.01%
2023/03/2828.02208.048.06-1827,444-0.07%
2023/03/27227.9700.008.142227,3470.08%
2023/03/2400.0038.408.40-326,893-0.01%
2023/03/2318.00248.028.24-2326,720-0.09%
2023/03/2200.0058.057.97-526,638-0.02%
2023/03/21237.6317.707.662226,3730.08%
2023/03/20137.5900.007.581326,3390.05%
2023/03/1700.0037.927.95-326,182-0.01%
2023/03/1627.6257.687.69-325,967-0.01%
2023/03/1500.0037.957.77-325,971-0.01%
2023/03/14677.8017.707.606625,9890.25%
2023/03/1317.9500.007.97125,7420.00%
2023/03/10167.7900.007.701625,3990.06%
2023/03/0918.2548.268.27-325,048-0.01%
2023/03/0898.4300.008.26924,9130.04%
2023/03/0738.9429.108.97124,6170.00%
2023/03/0698.8700.008.80924,4490.04%
2023/03/0200.0018.708.63-124,1090.00%
2023/03/0128.0500.008.55224,0270.01%
2023/02/2428.3700.008.33223,7460.01%
2023/02/2258.6618.778.68423,2270.02%
2023/02/2128.9619.168.92123,0230.00%
2023/02/2018.9000.009.14122,9300.00%
2023/02/1600.0019.409.49-123,2570.00%
2023/02/1539.0519.159.06223,3640.01%
2023/02/1329.1519.309.40123,2060.00%
2023/02/1039.3900.009.33323,0720.01%
2023/02/0919.3919.569.66023,1850.00%
2023/02/0819.6339.569.48-223,353-0.01%
2023/02/0719.5819.809.67023,1020.00%
2023/02/06119.5900.009.371123,1710.05%
2023/02/03119.9900.009.941123,0050.05%
2023/02/02110.63410.6210.49-322,778-0.01%
2023/02/01310.2900.0010.39322,7800.01%
2023/01/31310.3000.0010.20322,6520.01%
2023/01/30310.68410.9710.60-122,4380.00%
2023/01/17210.0200.009.91222,4620.01%
2023/01/16110.3800.0010.20122,6410.00%
2023/01/1300.00110.1710.10-122,3520.00%
2023/01/1219.9500.0010.01122,3790.00%
2023/01/11110.11310.1810.30-222,048-0.01%
2023/01/1039.91110.089.99221,8580.01%
2023/01/0900.00210.119.96-221,775-0.01%
2023/01/0639.77110.009.70221,6010.01%
2023/01/0529.8429.939.75021,3070.00%
2023/01/0400.0029.159.23-221,028-0.01%
2023/01/0388.3398.598.82-120,7770.00%
2022/12/3000.0028.798.64-220,159-0.01%
2022/12/2948.5100.008.55419,8490.02%
2022/12/2818.8038.878.85-219,704-0.01%
2022/12/2718.6000.008.60119,2580.01%
2022/12/2318.5200.008.50119,3530.01%
2022/12/2200.0068.638.66-619,221-0.03%
2022/12/2118.1048.208.10-318,932-0.02%
2022/12/20118.1200.007.951118,8180.06%
2022/12/1958.4968.858.45-118,465-0.01%
2022/12/1628.5618.708.48118,1120.01%
2022/12/1558.3918.468.42417,8790.02%
2022/12/1418.7000.008.80117,4990.01%
2022/12/1318.6300.008.63117,1790.01%
2022/12/1268.6400.008.61616,9610.04%
2022/12/0918.7228.708.85-116,720-0.01%
2022/12/0838.3528.528.45116,3750.01%
2022/12/0700.0028.858.89-216,134-0.01%
2022/12/0638.5228.658.49115,7960.01%
2022/12/0518.3428.458.45-115,412-0.01%
2022/12/0217.8000.007.82115,0800.01%
2022/12/0100.0018.408.09-114,893-0.01%
2022/11/3000.0017.707.70-114,484-0.01%
2022/11/2900.00517.067.48-5114,311-0.36%
2022/11/28236.4616.626.692213,8890.16%
2022/11/2546.9200.006.95413,6120.03%
2022/11/2487.0927.187.07613,4670.04%
2022/11/23106.96117.047.10-113,325-0.01%
2022/11/22237.0317.227.032213,1200.17%
2022/11/2147.0700.007.17413,0260.03%
2022/11/1817.6547.757.57-312,718-0.02%
2022/11/1727.2717.337.33112,6250.01%
2022/11/1617.7300.007.56112,4450.01%
2022/11/1527.6537.557.77-112,213-0.01%
2022/11/1417.1727.207.17-111,927-0.01%
2022/11/1015.9300.005.93111,0620.01%
2022/11/0916.1700.006.22110,9090.01%
2022/11/0700.0026.126.55-210,423-0.02%
2022/11/0426.3446.026.33-210,021-0.02%
2022/11/0325.5700.005.5929,7970.02%
2022/11/0200.0035.685.91-39,642-0.03%
2022/11/0115.2815.405.3809,2810.00%
2022/10/3125.1315.305.2619,0720.01%
2022/10/2865.4200.005.2968,7880.07%
2022/10/2615.5115.805.7208,4840.00%
2022/10/2545.6100.005.5948,3450.05%
2022/09/2327.9728.068.0306,3690.00%
2022/09/19108.50108.568.4806,2990.00%
2022/09/1628.6528.808.7906,2760.00%
2022/09/1500.0018.918.89-16,262-0.02%
2022/09/1418.8000.008.7916,2580.02%
2022/09/1300.0029.289.34-26,119-0.03%
2022/09/0518.9400.008.8916,2310.02%
2022/09/0119.4600.009.5316,1100.02%
2022/07/0100.002012.0211.76-205,883-0.34%
2022/06/302011.9800.0012.13205,8920.34%
2022/05/3100.00210.6010.71-26,103-0.03%
2022/05/1300.00109.189.11-105,190-0.19%
2022/05/1118.9119.039.4604,9860.00%
2022/05/10128.5828.808.93104,8720.21%
2022/05/04210.5100.0010.2424,4580.04%
2022/05/0300.00710.6610.75-74,393-0.16%
2022/04/2239.5239.639.7203,9690.00%
2022/04/2139.9200.009.7733,9150.08%
2022/04/13210.61210.7410.7803,7660.00%
2022/04/1200.003010.4610.63-303,695-0.81%
2022/04/11110.55210.5710.50-13,620-0.03%
2022/04/08211.16311.0911.11-13,546-0.03%
2022/04/073111.73111.7111.26303,4850.86%
2022/04/06111.66111.6311.7003,4430.00%
2022/04/0100.00811.0011.10-83,381-0.24%
2022/03/31111.55511.2211.31-43,324-0.12%
2022/03/30211.48311.5011.53-13,294-0.03%
2022/03/25211.14511.2210.74-33,125-0.10%
2022/03/24111.46111.6711.5403,0370.00%
2022/03/23311.64111.7111.7422,9830.07%
2022/03/22610.76210.6210.9442,8570.14%
2022/03/21110.50211.3910.50-12,808-0.04%
2022/03/18510.5700.0010.4852,7270.18%
2022/03/17710.77210.2510.7952,6330.19%
2022/03/1668.3100.008.7862,3040.26%
2022/03/1518.5018.748.1602,1800.00%
2022/03/1419.34110.019.3801,9160.00%
2022/03/1129.8419.979.9011,7940.06%
2022/01/1100.00314.7114.65-3858-0.35%
2022/01/0700.00313.9413.98-3830-0.36%
2021/12/28214.2000.0014.0627820.26%
2021/12/02214.8300.0015.1026750.30%
2021/11/30214.9100.0014.6526540.31%
2021/10/2100.00318.2518.00-3588-0.51%
2021/09/30215.9100.0016.0125150.39%
2021/09/29115.8200.0016.0715100.20%
2021/09/0200.00218.6018.32-2391-0.51%
2021/07/28217.1600.0016.8922750.73%
2020/07/0700.00125.8225.30-1457-0.22%
2020/03/0500.00124.9025.24-1293-0.34%
2020/02/26124.1900.0024.6712910.34%
2020/02/25124.6100.0024.8812860.35%
2020/02/1900.00126.3726.48-1288-0.35%
2020/01/31124.1500.0024.1012590.39%
2019/02/1300.00828.5028.67-8338-2.36%
2018/06/19831.1000.0030.8687701.04%
2018/04/1100.001834.5534.45-181,632-1.10%
2018/03/28533.0500.0033.0651,6320.31%
2018/03/26832.5400.0032.6781,5990.50%
2018/03/23532.9000.0032.8151,5780.32%
2018/03/1200.00136.5036.39-11,477-0.07%
2018/03/05132.8900.0033.0011,4890.07%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音