國泰美國道瓊反1 (00669R)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
1,089張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	30	7.14	7.14	-30	3,060	-0.98%
2024/05/16	6	6.97	0	0.00	6.97	6	2,966	0.20%
2024/05/15	9	7.05	0	0.00	7.05	9	2,951	0.30%
2024/05/13	3	7.07	0	0.00	7.08	3	2,997	0.10%
2024/05/10	3	7.09	0	0.00	7.09	3	3,043	0.10%
2024/05/09	3	7.15	0	0.00	7.16	3	3,009	0.10%
2024/05/08	3	7.19	0	0.00	7.19	3	3,005	0.10%
2024/05/03	3	7.25	0	0.00	7.26	3	2,994	0.10%
2024/02/26	0	0.00	10	7.05	7.06	-10	3,551	-0.28%
2024/02/20	10	7.14	0	0.00	7.15	10	3,724	0.27%
2024/02/19	0	0.00	23	7.10	7.10	-23	3,965	-0.58%
2023/12/21	0	0.00	6	7.35	7.34	-6	4,626	-0.13%
2023/12/15	6	7.31	0	0.00	7.31	6	4,636	0.13%
2023/08/04	0	0.00	5	7.69	7.70	-5	5,145	-0.10%
2023/08/02	5	7.65	0	0.00	7.66	5	5,014	0.10%
2023/06/13	0	0.00	5	7.86	7.85	-5	7,189	-0.07%
2023/06/09	0	0.00	300	7.92	7.92	-300	7,448	-4.03%	大賣/鉅額交易
2023/06/07	253	7.97	0	0.00	7.97	253	8,097	3.12%	大買/鉅額交易
2023/06/06	47	7.96	0	0.00	7.96	47	8,199	0.57%
2023/06/05	5	7.91	0	0.00	7.92	5	8,289	0.06%
2023/05/29	0	0.00	300	8.06	8.06	-300	8,709	-3.44%	大賣/鉅額交易
2023/05/05	0	0.00	5	8.06	8.05	-5	9,189	-0.05%
2023/04/07	5	7.99	0	0.00	8.00	5	10,541	0.05%
2023/03/16	300	8.34	0	0.00	8.33	300	11,821	2.54%	大買/鉅額交易
2023/03/13	0	0.00	275	8.31	8.25	-275	11,998	-2.29%	大賣/鉅額交易
2023/02/24	0	0.00	5	8.04	8.05	-5	12,951	-0.04%
2023/02/22	0	0.00	5	8.03	8.02	-5	13,441	-0.04%
2023/01/16	1	7.74	0	0.00	7.75	1	16,354	0.01%
2023/01/12	7	7.83	0	0.00	7.82	7	16,303	0.04%
2023/01/09	6	7.90	0	0.00	7.89	6	16,024	0.04%
2023/01/03	0	0.00	19	8.04	8.04	-19	16,085	-0.12%
2022/12/30	4	8.05	0	0.00	8.05	4	16,054	0.02%
2022/12/29	15	8.12	5	8.11	8.12	10	16,032	0.06%
2022/12/22	5	7.97	20	7.98	7.96	-15	15,827	-0.09%
2022/12/16	0	0.00	5	8.03	8.05	-5	15,305	-0.03%
2022/12/14	9	7.80	0	0.00	7.79	9	15,066	0.06%
2022/12/13	20	7.85	0	0.00	7.85	20	14,828	0.13%
2022/12/08	0	0.00	25	7.94	7.93	-25	14,353	-0.17%
2022/12/07	0	0.00	5	7.90	7.92	-5	14,152	-0.04%
2022/12/01	5	7.71	0	0.00	7.71	5	13,510	0.04%
2022/11/30	0	0.00	5	7.88	7.88	-5	13,135	-0.04%
2022/11/28	10	7.82	0	0.00	7.84	10	12,887	0.08%
2022/11/25	5	7.81	0	0.00	7.81	5	12,646	0.04%
2022/11/24	50	7.82	140	7.81	7.80	-90	12,594	-0.71%	大賣/
2022/11/23	40	7.85	0	0.00	7.87	40	12,024	0.33%
2022/11/22	60	7.95	0	0.00	7.96	60	11,821	0.51%
2022/11/21	50	7.98	0	0.00	8.00	50	11,385	0.44%
2022/11/16	10	8.01	0	0.00	7.99	10	10,382	0.10%
2022/11/14	375	7.97	0	0.00	7.98	375	9,982	3.76%	大買/鉅額交易
2022/11/09	20	8.15	0	0.00	8.13	20	9,074	0.22%
2022/11/08	10	8.22	2	8.20	8.23	8	8,623	0.09%
2022/11/04	22	8.45	0	0.00	8.41	22	8,146	0.27%
2022/09/23	0	0.00	235	8.96	8.95	-235	3,991	-5.89%	大賣/鉅額交易
2022/09/22	0	0.00	1	8.93	8.93	-1	4,018	-0.02%
2022/09/01	235	8.50	0	0.00	8.49	235	4,702	5.00%	大買/鉅額交易
2022/06/15	0	0.00	11	8.78	8.82	-11	4,939	-0.22%
2022/05/30	1	8.07	0	0.00	8.06	1	5,306	0.02%
2022/05/06	0	0.00	3	8.19	8.19	-3	4,859	-0.06%
2022/05/05	4	7.94	0	0.00	7.94	4	4,693	0.09%
2022/05/03	0	0.00	90	8.15	8.15	-90	4,738	-1.90%
2022/04/28	5	8.10	0	0.00	8.11	5	4,696	0.11%
2022/04/25	0	0.00	5	8.06	8.06	-5	4,659	-0.11%
2022/04/22	0	0.00	3	7.82	7.81	-3	4,560	-0.07%
2022/04/21	3	7.70	0	0.00	7.69	3	4,525	0.07%
2022/04/20	2	7.78	0	0.00	7.79	2	4,381	0.05%
2022/04/14	2	7.83	0	0.00	7.82	2	4,381	0.05%
2022/04/12	0	0.00	6	7.94	7.93	-6	4,404	-0.14%
2022/04/07	0	0.00	2	7.88	7.90	-2	4,369	-0.05%
2022/04/06	0	0.00	5	7.83	7.82	-5	4,362	-0.11%
2022/03/30	5	7.69	0	0.00	7.70	5	4,351	0.11%
2022/03/29	2	7.76	0	0.00	7.75	2	4,306	0.05%
2022/03/28	2	7.80	0	0.00	7.81	2	4,306	0.05%
2022/03/23	2	7.78	0	0.00	7.76	2	4,315	0.05%
2022/03/21	92	7.83	0	0.00	7.83	92	4,268	2.16%
2022/03/17	1	7.96	0	0.00	7.95	1	4,217	0.02%
2022/03/15	0	0.00	1	8.22	8.22	-1	4,056	-0.02%
2022/03/09	0	0.00	2	8.26	8.26	-2	3,902	-0.05%
2022/03/08	0	0.00	2	8.27	8.29	-2	3,882	-0.05%
2022/02/24	0	0.00	4	8.22	8.33	-4	3,657	-0.11%
2022/02/22	0	0.00	6	8.07	8.06	-6	3,394	-0.18%
2022/02/21	0	0.00	2	7.92	7.91	-2	3,271	-0.06%
2022/02/18	0	0.00	6	7.87	7.86	-6	3,229	-0.19%
2022/02/15	0	0.00	3	7.85	7.87	-3	3,169	-0.09%
2022/02/11	0	0.00	1	7.76	7.77	-1	3,069	-0.03%
2022/02/10	1	7.60	0	0.00	7.60	1	3,022	0.03%
2022/02/09	5	7.64	0	0.00	7.63	5	3,028	0.17%
2022/02/08	2	7.74	0	0.00	7.75	2	3,001	0.07%
2022/01/25	0	0.00	3	7.95	7.98	-3	2,905	-0.10%
2022/01/24	0	0.00	6	7.87	7.86	-6	2,795	-0.21%
2022/01/20	0	0.00	6	7.73	7.72	-6	2,677	-0.22%
2022/01/19	0	0.00	2	7.70	7.73	-2	2,620	-0.08%
2022/01/17	0	0.00	1	7.57	7.57	-1	2,614	-0.04%
2022/01/10	0	0.00	1	7.52	7.52	-1	2,802	-0.04%
2022/01/04	1	7.44	0	0.00	7.42	1	2,900	0.03%
2021/12/29	1	7.48	0	0.00	7.49	1	2,965	0.03%
2021/12/28	3	7.52	0	0.00	7.51	3	3,030	0.10%
2021/12/23	5	7.63	0	0.00	7.61	5	3,269	0.15%
2021/12/21	0	0.00	4	7.74	7.74	-4	3,334	-0.12%
2021/12/20	0	0.00	5	7.74	7.76	-5	3,306	-0.15%
2021/12/17	4	7.60	0	0.00	7.62	4	3,261	0.12%
2021/12/15	0	0.00	3	7.66	7.65	-3	3,384	-0.09%
2021/12/13	4	7.55	0	0.00	7.56	4	3,378	0.12%
2021/12/07	2	7.72	0	0.00	7.71	2	3,376	0.06%
2021/12/02	0	0.00	2	7.99	7.96	-2	3,369	-0.06%
2021/11/29	0	0.00	2	7.78	7.80	-2	3,180	-0.06%
2021/11/18	0	0.00	2	7.62	7.62	-2	2,974	-0.07%
2021/11/16	0	0.00	2	7.59	7.60	-2	3,153	-0.06%
2021/11/09	0	0.00	7	7.56	7.57	-7	3,471	-0.20%
2021/11/08	1	7.58	1	7.56	7.56	0	3,498	0.00%
2021/11/05	0	0.00	4	7.62	7.62	-4	3,507	-0.11%
2021/11/04	3	7.60	0	0.00	7.62	3	3,506	0.09%
2021/11/03	3	7.63	0	0.00	7.65	3	3,489	0.09%
2021/11/01	2	7.66	0	0.00	7.67	2	3,485	0.06%
2021/10/27	4	7.69	0	0.00	7.69	4	3,411	0.12%
2021/10/26	2	7.69	0	0.00	7.70	2	3,425	0.06%
2021/10/25	4	7.72	0	0.00	7.71	4	3,414	0.12%
2021/10/22	0	0.00	1	7.73	7.74	-1	3,449	-0.03%
2021/10/21	7	7.75	20	7.75	7.76	-13	3,481	-0.37%
2021/10/20	2	7.77	0	0.00	7.78	2	3,437	0.06%
2021/10/15	0	0.00	10	7.87	7.86	-10	3,363	-0.30%
2021/10/05	0	0.00	2	8.08	8.08	-2	3,237	-0.06%
2021/10/01	0	0.00	5	8.15	8.17	-5	3,063	-0.16%
2021/08/19	20	7.93	0	0.00	7.95	20	3,324	0.60%
2021/08/13	3	7.82	0	0.00	7.82	3	3,224	0.09%
2021/07/28	2	7.95	0	0.00	7.96	2	4,311	0.05%
2021/07/16	2	7.94	0	0.00	7.93	2	4,038	0.05%
2021/07/01	2	8.03	0	0.00	8.03	2	4,211	0.05%
2021/06/28	10	8.05	0	0.00	8.06	10	4,287	0.23%
2021/06/24	0	0.00	10	8.16	8.18	-10	4,331	-0.23%
2021/06/22	2	8.18	0	0.00	8.18	2	4,359	0.05%
2021/06/21	0	0.00	2	8.35	8.39	-2	4,317	-0.05%
2021/06/17	0	0.00	4	8.17	8.17	-4	4,219	-0.09%
2021/06/08	2	8.02	0	0.00	8.02	2	4,242	0.05%
2021/06/02	2	8.03	0	0.00	8.04	2	4,312	0.05%
2021/05/31	10	8.06	0	0.00	8.06	10	4,362	0.23%
2021/05/14	2	8.18	0	0.00	8.17	2	4,491	0.04%
2021/05/13	0	0.00	2	8.30	8.32	-2	4,346	-0.05%
2021/05/12	3	8.22	0	0.00	8.19	3	4,173	0.07%
2021/05/11	3	8.06	0	0.00	8.07	3	3,907	0.08%
2021/04/16	2	8.23	0	0.00	8.23	2	4,197	0.05%
2021/04/12	2	8.30	0	0.00	8.33	2	4,306	0.05%
2021/04/06	2	8.39	0	0.00	8.40	2	4,299	0.05%
2021/03/29	2	8.52	0	0.00	8.54	2	4,250	0.05%
2021/03/22	0	0.00	2	8.65	8.62	-2	4,262	-0.05%
2021/03/19	1	8.54	0	0.00	8.55	1	4,282	0.02%
2021/03/18	2	8.50	0	0.00	8.50	2	4,243	0.05%
2021/03/17	3	8.58	0	0.00	8.57	3	4,209	0.07%
2021/03/15	3	8.57	0	0.00	8.57	3	4,264	0.07%
2021/03/03	0	0.00	2	8.90	8.90	-2	3,955	-0.05%
2021/02/19	0	0.00	10	8.93	8.95	-10	3,772	-0.27%
2021/02/01	0	0.00	5	9.37	9.37	-5	4,410	-0.11%
2021/01/27	0	0.00	5	9.14	9.15	-5	4,419	-0.11%
2021/01/26	0	0.00	5	9.15	9.16	-5	4,497	-0.11%
2021/01/13	5	9.08	0	0.00	9.06	5	4,615	0.11%
2021/01/08	1	9.09	0	0.00	9.04	1	4,556	0.02%
2020/12/29	2	9.28	0	0.00	9.25	2	4,484	0.04%
2020/12/17	1	9.38	0	0.00	9.36	1	4,711	0.02%
2020/12/04	1	9.47	0	0.00	9.47	1	4,743	0.02%
2020/11/30	0	0.00	7	9.54	9.58	-7	4,976	-0.14%
2020/11/24	0	0.00	3	9.55	9.53	-3	4,980	-0.06%
2020/11/20	0	0.00	2	9.74	9.73	-2	4,861	-0.04%
2020/11/19	0	0.00	12	9.67	9.70	-12	4,922	-0.24%
2020/11/18	0	0.00	5	9.59	9.60	-5	4,843	-0.10%
2020/11/17	1	9.57	0	0.00	9.56	1	4,877	0.02%
2020/11/16	3	9.61	0	0.00	9.58	3	4,941	0.06%
2020/11/13	0	0.00	1	9.85	9.84	-1	4,791	-0.02%
2020/11/12	0	0.00	1	9.79	9.79	-1	4,726	-0.02%
2020/11/11	1	9.77	0	0.00	9.70	1	4,657	0.02%
2020/11/10	5	9.85	1	9.91	9.88	4	4,454	0.09%
2020/11/09	2	9.99	0	0.00	9.96	2	4,264	0.05%
2020/11/06	2	10.11	0	0.00	10.14	2	4,170	0.05%
2020/11/05	6	10.28	0	0.00	10.24	6	4,077	0.15%
2020/11/04	7	10.41	1	10.45	10.41	6	3,983	0.15%
2020/11/03	3	10.59	0	0.00	10.58	3	3,871	0.08%
2020/11/02	0	0.00	3	10.80	10.81	-3	3,869	-0.08%
2020/10/29	0	0.00	5	10.71	10.70	-5	3,772	-0.13%
2020/10/28	0	0.00	1	10.48	10.51	-1	3,690	-0.03%
2020/10/22	0	0.00	2	10.24	10.22	-2	3,668	-0.05%
2020/10/12	1	10.05	0	0.00	10.04	1	3,874	0.03%
2020/10/08	1	10.14	0	0.00	10.14	1	4,011	0.02%
2020/10/07	0	0.00	1	10.34	10.34	-1	4,011	-0.02%
2020/10/06	1	10.24	0	0.00	10.23	1	4,190	0.02%
2020/10/05	1	10.34	0	0.00	10.33	1	4,376	0.02%
2020/09/29	1	10.46	0	0.00	10.45	1	4,437	0.02%
2020/09/28	1	10.60	0	0.00	10.59	1	4,502	0.02%
2020/09/24	0	0.00	2	10.82	10.84	-2	4,604	-0.04%
2020/09/22	0	0.00	1	10.63	10.67	-1	4,543	-0.02%
2020/09/09	0	0.00	11	10.51	10.50	-11	5,571	-0.20%
2020/09/07	0	0.00	22	10.30	10.33	-22	6,109	-0.36%
2020/09/04	0	0.00	5	10.25	10.26	-5	6,260	-0.08%
2020/09/03	1	10.02	0	0.00	10.01	1	6,232	0.02%
2020/09/02	3	10.13	0	0.00	10.13	3	6,294	0.05%
2020/09/01	10	10.24	0	0.00	10.20	10	6,473	0.15%
2020/08/31	11	10.10	0	0.00	10.14	11	6,530	0.17%
2020/08/28	2	10.18	0	0.00	10.17	2	6,656	0.03%
2020/08/25	6	10.25	0	0.00	10.24	6	6,929	0.09%
2020/08/21	1	10.48	0	0.00	10.48	1	7,131	0.01%
2020/08/20	5	10.58	3	10.60	10.61	2	7,178	0.03%
2020/08/13	1	10.46	0	0.00	10.46	1	7,438	0.01%
2020/08/11	2	10.49	0	0.00	10.48	2	7,621	0.03%
2020/08/07	1	10.73	0	0.00	10.74	1	7,885	0.01%
2020/08/06	4	10.75	0	0.00	10.75	4	8,038	0.05%
2020/08/05	1	10.89	0	0.00	10.89	1	8,049	0.01%
2020/08/04	2	10.97	0	0.00	10.96	2	8,096	0.02%
2020/07/29	0	0.00	4	11.09	11.12	-4	8,466	-0.05%
2020/07/22	2	10.88	0	0.00	10.90	2	9,093	0.02%
2020/07/16	2	10.97	0	0.00	10.97	2	9,723	0.02%
2020/07/10	0	0.00	2	11.44	11.53	-2	9,968	-0.02%
2020/07/08	0	0.00	2	11.32	11.35	-2	10,281	-0.02%
2020/07/07	2	11.14	0	0.00	11.23	2	10,379	0.02%
2020/07/06	2	11.25	0	0.00	11.19	2	10,692	0.02%
2020/07/03	2	11.40	0	0.00	11.41	2	10,897	0.02%
2020/07/01	0	0.00	2	11.42	11.48	-2	11,530	-0.02%
2020/06/29	0	0.00	4	11.73	11.71	-4	12,027	-0.03%
2020/06/24	2	11.27	0	0.00	11.27	2	12,380	0.02%
2020/06/23	2	11.31	0	0.00	11.32	2	12,991	0.02%
2020/06/22	0	0.00	2	11.43	11.46	-2	13,181	-0.02%
2020/06/18	0	0.00	3	11.37	11.40	-3	13,634	-0.02%
2020/06/17	5	11.26	0	0.00	11.30	5	13,720	0.04%
2020/06/15	2	11.75	0	0.00	11.91	2	13,792	0.01%
2020/06/12	0	0.00	3	11.67	11.61	-3	13,761	-0.02%
2020/06/11	0	0.00	4	11.11	11.21	-4	13,579	-0.03%
2020/06/10	2	10.86	11	10.90	10.85	-9	13,592	-0.07%
2020/06/09	9	10.82	0	0.00	10.82	9	13,889	0.06%
2020/06/08	4	10.99	0	0.00	11.00	4	13,989	0.03%
2020/06/04	2	11.38	0	0.00	11.38	2	14,032	0.01%
2020/06/03	1	11.59	0	0.00	11.56	1	14,069	0.01%
2020/06/01	10	11.81	2	11.77	11.78	8	14,116	0.06%
2020/05/29	0	0.00	1	11.83	11.77	-1	13,991	-0.01%
2020/05/28	2	11.63	0	0.00	11.64	2	13,971	0.01%
2020/05/27	1	11.90	0	0.00	11.88	1	13,901	0.01%
2020/05/07	0	0.00	1	12.68	12.68	-1	13,173	-0.01%
2020/05/06	0	0.00	3	12.65	12.55	-3	13,092	-0.02%
2020/05/04	0	0.00	3	12.83	12.77	-3	12,971	-0.02%
2020/04/30	1	12.22	1	12.23	12.11	0	12,860	0.00%
2020/04/29	2	12.39	0	0.00	12.39	2	12,740	0.02%
2020/04/27	0	0.00	50	12.58	12.58	-50	12,571	-0.40%
2020/04/22	0	0.00	20	13.15	13.13	-20	12,240	-0.16%
2020/04/21	63	12.79	0	0.00	12.97	63	11,930	0.53%
2020/04/20	0	0.00	1	12.52	12.54	-1	11,623	-0.01%
2020/04/14	1	12.78	2	12.77	12.76	-1	11,016	-0.01%
2020/04/13	24	12.98	62	13.04	13.03	-38	10,794	-0.35%
2020/04/10	61	12.97	0	0.00	12.96	61	10,537	0.58%
2020/04/09	0	0.00	1	13.05	13.03	-1	10,388	-0.01%
2020/04/06	1	14.10	0	0.00	14.03	1	9,229	0.01%
2020/03/31	3	13.69	0	0.00	13.80	3	8,660	0.03%
2020/03/27	0	0.00	1	13.82	14.45	-1	7,594	-0.01%
2020/03/26	3	14.68	0	0.00	14.71	3	6,936	0.04%
2020/03/23	0	0.00	5	16.86	17.00	-5	5,987	-0.08%
2020/03/19	0	0.00	4	16.35	16.33	-4	5,587	-0.07%
2020/03/18	0	0.00	1	15.30	15.60	-1	5,291	-0.02%
2020/03/17	4	14.96	0	0.00	14.78	4	5,045	0.08%
2020/03/16	0	0.00	2	15.01	15.07	-2	4,818	-0.04%
2020/03/13	1	15.35	0	0.00	14.73	1	4,589	0.02%
2020/03/12	2	13.61	0	0.00	14.07	2	4,186	0.05%
2020/02/27	0	0.00	10	12.10	12.18	-10	3,067	-0.33%
2020/02/26	0	0.00	25	11.90	11.87	-25	2,965	-0.84%
2020/02/25	0	0.00	5	11.51	11.49	-5	2,731	-0.18%
2020/02/24	0	0.00	6	11.33	11.35	-6	2,369	-0.25%
2020/02/13	1	11.05	0	0.00	11.05	1	2,460	0.04%
2020/02/06	10	11.09	0	0.00	11.06	10	2,761	0.36%
2020/02/05	5	11.33	0	0.00	11.33	5	2,802	0.18%
2020/02/03	0	0.00	10	11.44	11.46	-10	2,767	-0.36%
2020/01/30	0	0.00	10	11.40	11.41	-10	2,616	-0.38%
2020/01/15	5	11.30	0	0.00	11.30	5	2,448	0.20%
2020/01/14	1	11.28	0	0.00	11.28	1	2,440	0.04%
2020/01/13	2	11.30	0	0.00	11.28	2	2,444	0.08%
2020/01/10	10	11.24	0	0.00	11.24	10	2,469	0.40%
2020/01/03	12	11.38	0	0.00	11.39	12	2,315	0.52%
2019/12/05	0	0.00	2	11.78	11.79	-2	2,500	-0.08%
2019/12/03	0	0.00	10	11.70	11.70	-10	2,473	-0.40%
2019/11/14	20	11.80	0	0.00	11.79	20	2,573	0.78%
2019/11/11	2	11.89	0	0.00	11.90	2	2,539	0.08%
2019/11/04	2	12.00	0	0.00	11.98	2	2,500	0.08%
2019/10/31	1	12.05	0	0.00	12.05	1	2,480	0.04%
2019/10/28	1	12.13	0	0.00	12.13	1	2,407	0.04%
2019/10/14	3	12.20	0	0.00	12.22	3	2,410	0.12%
2019/10/07	1	12.42	0	0.00	12.40	1	2,405	0.04%
2019/10/03	0	0.00	4	12.58	12.57	-4	2,345	-0.17%
2019/10/02	0	0.00	1	12.33	12.33	-1	2,239	-0.04%
2019/09/25	0	0.00	2	12.23	12.23	-2	2,237	-0.09%
2019/09/12	2	12.09	0	0.00	12.09	2	2,388	0.08%
2019/09/10	1	12.25	0	0.00	12.29	1	2,346	0.04%
2019/09/06	1	12.30	0	0.00	12.31	1	2,356	0.04%
2019/09/05	2	12.42	0	0.00	12.36	2	2,349	0.09%
2019/08/30	1	12.49	0	0.00	12.48	1	2,348	0.04%
2019/08/26	0	0.00	2	12.92	12.93	-2	2,276	-0.09%
2019/08/23	1	12.53	0	0.00	12.53	1	2,255	0.04%
2019/08/22	1	12.57	0	0.00	12.58	1	2,282	0.04%
2019/08/15	0	0.00	1	12.89	12.88	-1	2,348	-0.04%
2019/08/14	1	12.55	0	0.00	12.56	1	2,290	0.04%
2019/08/13	0	0.00	2	12.73	12.73	-2	2,280	-0.09%
2019/08/12	2	12.56	0	0.00	12.55	2	2,304	0.09%
2019/08/06	0	0.00	4	13.05	12.88	-4	2,302	-0.17%
2019/08/05	0	0.00	7	12.61	12.63	-7	2,138	-0.33%
2019/08/01	0	0.00	6	12.33	12.31	-6	2,111	-0.28%
2019/07/24	6	12.12	0	0.00	12.12	6	2,229	0.27%
2019/07/23	3	12.18	0	0.00	12.16	3	2,218	0.14%
2019/07/19	0	0.00	10	12.12	12.12	-10	2,249	-0.44%
2019/07/16	2	12.13	0	0.00	12.13	2	2,201	0.09%
2019/07/12	7	12.20	0	0.00	12.21	7	2,185	0.32%
2019/07/11	0	0.00	2	12.30	12.31	-2	2,156	-0.09%
2019/06/21	2	12.43	0	0.00	12.45	2	2,132	0.09%
2019/06/20	2	12.50	0	0.00	12.48	2	2,139	0.09%
2019/06/19	3	12.54	0	0.00	12.54	3	2,126	0.14%
2019/06/14	2	12.71	0	0.00	12.71	2	2,101	0.10%
2019/06/10	2	12.74	0	0.00	12.74	2	2,108	0.09%
2019/05/29	0	0.00	2	13.13	13.12	-2	2,044	-0.10%
2019/05/23	2	12.95	0	0.00	12.96	2	1,993	0.10%
2019/05/08	0	0.00	2	12.78	12.76	-2	2,181	-0.09%
2019/04/30	2	12.53	0	0.00	12.53	2	2,098	0.10%
2019/03/15	0	0.00	3	12.87	12.88	-3	2,560	-0.12%
2019/03/08	0	0.00	1	13.10	13.10	-1	2,551	-0.04%
2019/03/07	0	0.00	6	13.00	13.02	-6	2,481	-0.24%
2019/02/25	0	0.00	5	12.74	12.76	-5	2,346	-0.21%
2019/02/21	2	12.80	0	0.00	12.77	2	2,356	0.08%
2019/02/20	2	12.88	0	0.00	12.89	2	2,305	0.09%
2019/02/18	2	12.90	0	0.00	12.92	2	2,263	0.09%
2019/02/15	0	0.00	5	13.19	13.19	-5	2,180	-0.23%
2019/02/13	8	13.09	0	0.00	13.08	8	2,149	0.37%
2019/02/11	3	13.35	0	0.00	13.31	3	2,126	0.14%
2019/01/22	2	13.65	0	0.00	13.67	2	1,997	0.10%
2019/01/17	1	13.89	8	13.89	13.91	-7	1,970	-0.36%
2019/01/14	4	14.05	0	0.00	14.10	4	1,944	0.21%
2019/01/11	4	13.97	0	0.00	13.97	4	1,931	0.21%
2019/01/08	0	0.00	125	14.18	14.20	-125	1,875	-6.66%	大賣/鉅額交易
2018/12/18	0	0.00	1	14.11	14.16	-1	1,552	-0.06%
2018/12/14	1	13.79	0	0.00	13.80	1	1,492	0.07%
2018/11/28	0	0.00	2	13.62	13.59	-2	1,329	-0.15%
2018/11/20	2	13.53	1	13.50	13.53	1	1,235	0.08%
2018/11/19	1	13.33	0	0.00	13.32	1	1,215	0.08%
2018/11/13	0	0.00	6	13.32	13.23	-6	1,179	-0.51%
2018/11/09	1	13.02	0	0.00	12.98	1	1,147	0.09%
2018/11/08	2	13.01	0	0.00	13.01	2	1,134	0.18%
2018/11/06	1	13.34	0	0.00	13.36	1	1,089	0.09%
2018/11/02	1	13.42	0	0.00	13.33	1	1,081	0.09%
2018/11/01	1	13.48	0	0.00	13.50	1	1,049	0.10%
2018/10/09	0	0.00	2	12.87	12.89	-2	661	-0.30%
2018/10/08	0	0.00	2	12.86	12.87	-2	669	-0.30%
2018/10/04	1	12.76	0	0.00	12.77	1	663	0.15%
2018/10/02	1	12.80	0	0.00	12.83	1	660	0.15%
2018/09/26	0	0.00	1	12.86	12.86	-1	695	-0.14%
2018/09/21	1	12.77	0	0.00	12.78	1	710	0.14%
2018/09/20	1	12.90	0	0.00	12.90	1	703	0.14%
2018/09/17	1	13.08	0	0.00	13.08	1	718	0.14%
2018/09/12	0	0.00	3	13.12	13.12	-3	735	-0.41%
2018/09/11	0	0.00	2	13.15	13.15	-2	744	-0.27%
2018/09/10	2	13.13	0	0.00	13.14	2	773	0.26%
2018/09/06	0	0.00	1	13.15	13.17	-1	770	-0.13%
2018/09/05	3	13.16	0	0.00	13.17	3	774	0.39%
2018/08/28	1	13.07	0	0.00	13.09	1	846	0.12%
2018/07/26	0	0.00	20	13.51	13.53	-20	989	-2.02%
2018/07/23	20	13.66	0	0.00	13.66	20	1,019	1.96%
2018/03/29	125	14.38	0	0.00	14.40	125	1,427	8.76%	大買/鉅額交易
2018/03/26	0	0.00	100	14.42	14.37	-100	1,370	-7.30%
2018/03/22	100	13.89	0	0.00	13.90	100	1,270	7.87%
2018/03/12	0	0.00	6	13.47	13.51	-6	1,269	-0.47%
2018/03/09	0	0.00	2	13.74	13.78	-2	1,269	-0.16%
2018/03/08	0	0.00	39	13.82	13.85	-39	1,277	-3.05%
2018/03/02	0	0.00	2	13.90	13.99	-2	1,291	-0.15%
2018/02/21	39	13.82	0	0.00	13.86	39	1,121	3.48%
2018/02/12	6	14.21	0	0.00	14.21	6	1,098	0.55%
2018/02/09	0	0.00	30	14.41	14.33	-30	1,076	-2.79%
2018/02/08	30	14.00	0	0.00	14.00	30	1,025	2.93%
2018/02/07	3	14.01	0	0.00	14.05	3	984	0.30%
2018/02/06	10	14.85	0	0.00	14.90	10	900	1.11%
2018/02/05	0	0.00	30	13.71	13.71	-30	738	-4.06%
2018/01/31	30	13.38	0	0.00	13.41	30	686	4.37%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析