富邦NASDAQ正2 (00670L)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
113.2
漲跌
▼1.2
漲幅
-1.05%
成交量
944張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	113.15	0	0.00	113.15	1	1,189	0.08%
2024/05/30	1	114.40	0	0.00	114.35	1	1,188	0.08%
2024/05/17	0	0.00	4	114.35	114.30	-4	1,238	-0.32%
2024/05/13	0	0.00	1	109.80	110.05	-1	1,266	-0.08%
2024/04/26	1	104.20	0	0.00	104.20	1	1,343	0.07%
2024/04/22	0	0.00	1.1	98.36	98.55	-1.1	1,326	-0.08%
2024/04/17	0	0.00	1	106.15	106.05	-1	1,267	-0.08%
2024/04/16	1	105.50	0	0.00	105.40	1	1,276	0.08%
2024/04/15	1	109.75	0	0.00	110.20	1	1,252	0.08%
2024/04/11	1	109.50	0	0.00	109.65	1	1,260	0.08%
2024/04/02	6	112.78	0	0.00	112.85	6	1,308	0.46%
2024/04/01	1.3	114.16	17	114.26	114.20	-15.7	1,312	-1.20%
2024/03/27	1	113.10	0	0.00	113.45	1	1,315	0.08%
2024/03/26	1	113.50	0	0.00	113.70	1	1,337	0.07%
2024/03/22	4.6	114.30	0	0.00	114.10	4.6	1,336	0.34%
2024/03/21	0	0.00	6.7	113.89	114.55	-6.7	1,327	-0.50%
2024/03/20	0	0.00	1.3	110.07	110.00	-1.3	1,318	-0.10%
2024/03/11	0	110.90	0	0.00	110.15	0	1,296	0.00%
2024/03/05	2	113.23	0	0.00	112.90	2	1,222	0.16%
2024/03/04	0	0.00	2	114.80	114.85	-2	1,231	-0.16%
2024/03/01	0	0.00	1	112.00	112.00	-1	1,231	-0.08%
2024/02/23	0	0.00	1	111.00	111.35	-1	1,209	-0.08%
2024/02/21	2	105.40	0	0.00	105.40	2	1,208	0.17%
2024/02/20	15.4	107.47	0	0.00	106.95	15.4	1,204	1.28%
2024/02/19	3	107.93	0	0.00	108.15	3	1,216	0.25%
2024/02/16	15	109.87	1	109.90	110.10	14	1,237	1.13%
2024/02/15	0	0.00	1	109.00	109.50	-1	1,232	-0.08%
2024/01/31	1	104.00	0	0.00	104.20	1	1,208	0.08%
2024/01/30	0	0.00	2	107.40	107.40	-2	1,215	-0.16%
2023/12/21	1	97.00	0	0.00	97.45	1	1,390	0.07%
2023/12/20	3	99.80	0	0.00	99.80	3	1,378	0.22%
2023/11/07	0.6	81.95	0	0.00	81.80	0.6	1,546	0.04%
2023/10/31	0	0.00	0.5	73.20	73.10	-0.5	1,556	-0.03%
2023/10/23	0	0.00	2	77.03	77.10	-2	1,565	-0.13%
2023/09/27	1	77.95	0	0.00	77.95	1	1,572	0.06%
2023/09/18	1	85.20	0	0.00	85.30	1	1,535	0.07%
2023/09/15	1	88.25	0	0.00	88.55	1	1,515	0.07%
2023/09/13	1	86.30	0	0.00	86.30	1	1,505	0.07%
2023/09/05	1	88.55	0	0.00	88.55	1	1,567	0.06%
2023/08/25	1	81.60	0	0.00	81.35	1	1,668	0.06%
2023/08/08	1	88.25	0	0.00	88.20	1	1,589	0.06%
2023/07/25	2	89.55	0	0.00	89.70	2	1,485	0.13%
2023/07/21	1	89.70	0	0.00	90.10	1	1,484	0.07%
2023/07/03	1	87.10	0	0.00	87.50	1	1,519	0.07%
2023/02/01	0	0.00	1	57.80	58.00	-1	4,547	-0.02%
2023/01/12	0	0.00	1	52.25	52.50	-1	4,497	-0.02%
2023/01/09	0	0.00	0.1	49.40	49.81	-0.1	4,551	0.00%
2023/01/06	0	47.30	0	0.00	47.18	0	4,544	0.00%
2023/01/04	0.1	48.35	0	0.00	48.19	0.1	4,533	0.00%
2022/12/29	1	46.64	0	0.00	46.69	1	4,624	0.02%
2022/12/28	1	47.77	0	0.00	47.77	1	4,639	0.02%
2022/12/23	1	48.60	0	0.00	49.11	1	4,814	0.02%
2022/12/16	1	52.90	0	0.00	52.55	1	4,818	0.02%
2022/12/14	0	0.00	1	57.70	57.70	-1	4,782	-0.02%
2022/12/08	1	53.70	0	0.00	54.05	1	4,804	0.02%
2022/12/01	0	0.00	1	59.55	59.75	-1	4,892	-0.02%
2022/11/29	1	55.70	0	0.00	56.10	1	4,807	0.02%
2022/11/28	1	55.95	0	0.00	55.95	1	4,807	0.02%
2022/11/23	0	0.00	1	56.65	56.65	-1	4,941	-0.02%
2022/11/22	1	55.45	0	0.00	55.35	1	5,004	0.02%
2022/11/11	0	0.00	2	55.83	56.05	-2	4,698	-0.04%
2022/11/10	1	49.25	0	0.00	49.23	1	4,525	0.02%
2022/11/08	0	0.00	1	50.75	50.25	-1	4,350	-0.02%
2022/11/07	0	0.00	1	48.72	49.18	-1	4,293	-0.02%
2022/11/04	3	48.01	0	0.00	48.85	3	4,238	0.07%
2022/11/02	1	53.75	0	0.00	53.95	1	4,024	0.02%
2022/10/17	1	48.59	0	0.00	49.04	1	3,669	0.03%
2022/10/11	1	50.05	0	0.00	49.96	1	3,596	0.03%
2022/10/03	1	50.90	0	0.00	50.75	1	3,374	0.03%
2022/09/28	1	53.00	0	0.00	53.10	1	3,263	0.03%
2022/09/26	1	53.80	0	0.00	53.65	1	3,186	0.03%
2022/09/22	1	56.75	0	0.00	57.25	1	3,132	0.03%
2022/09/16	1	60.10	0	0.00	60.10	1	3,225	0.03%
2022/09/14	1	62.10	0	0.00	62.50	1	3,278	0.03%
2022/09/13	1	69.90	2	69.90	69.75	-1	3,255	-0.03%
2022/09/07	1	61.60	0	0.00	62.10	1	3,424	0.03%
2022/09/01	1	63.90	0	0.00	63.80	1	3,649	0.03%
2022/08/31	1	66.40	0	0.00	67.20	1	3,560	0.03%
2022/08/29	1	66.50	0	0.00	67.20	1	3,458	0.03%
2022/08/16	0	0.00	2	81.00	80.90	-2	3,575	-0.06%
2022/07/29	0	0.00	1	72.30	72.35	-1	3,942	-0.03%
2022/07/28	0	0.00	1	68.60	68.55	-1	3,904	-0.03%
2022/07/26	1	65.90	0	0.00	65.90	1	3,846	0.03%
2022/07/22	0	0.00	1	68.50	68.45	-1	3,832	-0.03%
2022/06/17	3	55.30	0	0.00	56.25	3	2,998	0.10%
2022/06/14	3	57.63	0	0.00	58.20	3	2,754	0.11%
2022/06/13	2	59.98	0	0.00	60.00	2	2,655	0.08%
2022/06/10	1	67.40	0	0.00	67.60	1	2,558	0.04%
2022/06/02	1	70.65	0	0.00	70.25	1	2,529	0.04%
2022/05/19	2	63.20	0	0.00	64.00	2	2,397	0.08%
2022/05/12	4	65.35	1	64.20	64.20	3	2,199	0.14%
2022/05/11	1	70.25	0	0.00	70.25	1	2,107	0.05%
2022/05/10	1	67.40	0	0.00	69.95	1	2,088	0.05%
2022/03/18	0	0.00	2	90.03	90.05	-2	1,620	-0.12%
2022/03/16	0	0.00	1	83.35	84.20	-1	1,540	-0.06%
2022/03/10	1	86.60	1	87.30	86.65	0	1,450	0.00%
2022/03/08	3	82.92	0	0.00	81.45	3	1,409	0.21%
2022/01/24	1	99.60	0	0.00	99.90	1	769	0.13%
2021/10/12	0	0.00	1	102.50	102.80	-1	399	-0.25%
2021/10/05	1	100.00	0	0.00	102.65	1	397	0.25%
2021/08/18	0	0.00	1	107.75	108.25	-1	379	-0.26%
2021/06/01	2	90.25	0	0.00	90.25	2	822	0.24%
2021/05/28	2	90.40	0	0.00	90.35	2	882	0.23%
2021/05/27	4	89.95	0	0.00	89.90	4	902	0.44%
2021/05/26	2	90.45	0	0.00	90.50	2	948	0.21%
2021/05/25	0	0.00	10	89.90	90.10	-10	958	-1.04%
2021/05/24	13	86.97	0	0.00	87.00	13	987	1.32%
2021/05/21	0	0.00	13	88.20	88.25	-13	1,007	-1.29%
2021/04/14	1	94.70	8	94.70	94.75	-7	1,061	-0.66%
2021/04/13	2	92.80	7	92.79	92.15	-5	1,059	-0.47%
2021/04/12	1	92.45	3	92.55	92.25	-2	1,064	-0.19%
2021/03/30	0	0.00	1	81.45	81.55	-1	968	-0.10%
2021/03/25	1	80.10	0	0.00	80.35	1	952	0.10%
2021/03/22	0	0.00	1	81.10	81.30	-1	938	-0.11%
2021/03/19	1	80.15	0	0.00	79.65	1	938	0.11%
2021/03/05	3	74.57	1	75.40	75.55	2	881	0.23%
2021/03/04	8	77.79	0	0.00	77.65	8	862	0.93%
2021/02/26	5	80.01	1	81.00	79.35	4	816	0.49%
2021/02/05	0	0.00	46	90.19	90.70	-46	769	-5.98%
2021/01/21	0	0.00	2	88.20	88.40	-2	1,178	-0.17%
2020/07/30	0	0.00	1	58.15	58.10	-1	1,537	-0.07%
2020/07/24	1	57.20	0	0.00	56.25	1	1,646	0.06%
2020/06/15	34	46.96	1	47.06	46.45	33	3,003	1.10%
2020/06/12	11	47.92	0	0.00	48.70	11	3,038	0.36%
2020/06/11	4	51.50	0	0.00	51.45	4	3,025	0.13%
2020/05/15	0	0.00	1	42.77	42.82	-1	3,660	-0.03%
2020/05/14	1	41.80	0	0.00	41.88	1	3,636	0.03%
2020/05/05	0	0.00	3	40.51	40.72	-3	3,447	-0.09%
2020/05/04	9	38.43	6	38.91	38.95	3	3,419	0.09%
2020/04/29	1	40.59	1	40.90	40.82	0	3,299	0.00%
2020/04/27	0	0.00	6	40.45	41.20	-6	3,257	-0.18%
2020/04/24	1	37.99	0	0.00	38.07	1	3,211	0.03%
2020/04/22	3	37.39	2	37.50	37.54	1	3,154	0.03%
2020/04/21	3	39.43	0	0.00	39.27	3	3,103	0.10%
2020/04/20	3	40.41	2	40.61	40.53	1	3,061	0.03%
2020/04/17	0	0.00	1	41.64	41.91	-1	3,031	-0.03%
2020/04/16	1	38.37	0	0.00	38.67	1	2,986	0.03%
2020/04/14	0	0.00	1	36.50	37.71	-1	2,920	-0.03%
2020/04/13	1	34.50	0	0.00	34.55	1	2,859	0.03%
2020/04/09	0	0.00	32	35.40	35.08	-32	2,827	-1.13%
2020/04/07	70	33.46	72	33.62	33.73	-2	2,715	-0.07%
2020/04/06	54	31.86	22	31.95	32.02	32	2,638	1.21%
2020/04/01	2	31.56	0	0.00	30.99	2	2,569	0.08%
2020/03/31	0	0.00	4	32.82	32.57	-4	2,462	-0.16%
2020/03/27	4	31.50	2	31.78	31.20	2	2,275	0.09%
2020/03/26	2	28.90	0	0.00	29.41	2	2,133	0.09%
2020/03/25	12	29.27	12	29.80	29.60	0	2,044	0.00%
2020/03/24	0	0.00	1	27.45	27.78	-1	1,894	-0.05%
2020/03/23	1	24.43	0	0.00	23.86	1	1,771	0.06%