加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    8,683張
  • 產業
    上市

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14307.4500.007.453017,1310.18%
2024/06/13207.4400.007.442017,3650.12%
2024/06/12457.4300.007.424517,6000.26%
2024/06/11707.46407.497.493017,9110.17%
2024/06/0600.0017.797.79-117,680-0.01%
2024/06/0500.00337.937.93-3318,193-0.18%
2024/06/0410.77.891867.857.90-175.318,170-0.96% 大賣/鉅額交易
2024/06/030.27.5547.557.55-3.817,270-0.02%
2024/05/3127.50607.507.49-5817,134-0.34%
2024/05/3017.3700.007.36117,0850.01%
2024/05/29627.27107.277.285217,6820.29%
2024/05/28207.4067.387.391417,7540.08%
2024/05/270.17.5017.477.47-0.918,1060.00%
2024/05/2400.001157.587.58-11518,261-0.63% 大賣/鉅額交易
2024/05/2317.57607.587.56-5918,641-0.32%
2024/05/2017.3300.007.34118,6960.01%
2024/05/17207.4000.007.402019,0850.10%
2024/05/1417.4400.007.43121,4780.00%
2024/05/1300.00217.557.54-2122,717-0.09%
2024/05/0600.0047.507.48-423,757-0.02%
2024/05/0300.0027.437.42-223,961-0.01%
2024/04/3000.0027.177.17-223,417-0.01%
2024/04/2617.0700.007.07123,9270.00%
2024/04/2517.1400.007.13124,1470.00%
2024/04/2417.1100.007.10124,2000.00%
2024/04/2317.2000.007.20124,2750.00%
2024/04/2227.2667.257.26-424,300-0.02%
2024/04/1600.00406.956.97-4024,045-0.17%
2024/04/11516.97236.966.962824,2650.12%
2024/04/08207.0700.007.062023,8350.08%
2024/04/03307.07127.077.091824,0260.07%
2024/04/0247.1600.007.16423,4840.02%
2024/03/2927.2337.237.25-123,3710.00%
2024/03/2827.3200.007.31223,1480.01%
2024/03/2735.67.3900.007.4035.623,1650.15%
2024/03/2617.3100.007.30123,1390.00%
2024/03/25217.3500.007.362122,9600.09%
2024/03/221.17.4200.007.421.123,0900.00%
2024/03/2117.30407.297.30-3922,901-0.17%
2024/03/2017.2400.007.24122,9840.00%
2024/03/1936.17.2800.007.2836.122,7420.16%
2024/03/181.17.3800.007.381.123,1630.00%
2024/03/15577.4100.007.415722,8990.25%
2024/03/1470.17.5100.007.5270.122,4940.31%
2024/03/1217.6600.007.66123,7210.00%
2024/03/1117.71227.737.71-2124,390-0.09%
2024/03/08627.5600.007.566224,2920.26%
2024/03/0717.5900.007.59124,8440.00%
2024/03/0637.6600.007.64324,8390.01%
2024/03/04487.5057.527.544325,0490.17%
2024/03/015.57.6600.007.675.524,4900.02%
2024/02/29487.6700.007.674824,5210.20%
2024/02/2717.7400.007.76124,2540.00%
2024/02/265.27.8900.007.875.224,6040.02%
2024/02/2317.7000.007.71124,1460.00%
2024/02/22267.7100.007.712624,1610.11%
2024/02/21107.7800.007.771024,3250.04%
2024/02/2047.6900.007.69425,0510.02%
2024/02/19107.7257.737.74524,8270.02%
2024/02/16717.7600.007.777124,5590.29%
2024/02/151737.8900.007.8917323,8720.72% 大買/鉅額交易
2024/02/0500.00808.288.24-8022,696-0.35%
2024/02/0200.00808.078.07-8021,695-0.37%
2024/01/29157.70307.697.70-1522,579-0.07%
2024/01/26447.8367.857.863821,9450.17%
2024/01/25508.0100.008.015021,6430.23%
2024/01/23448.0900.008.094422,0040.20%
2024/01/2200.00118.248.26-1121,621-0.05%
2024/01/19108.1700.008.191021,6500.05%
2024/01/1700.00208.398.40-2021,822-0.09%
2024/01/1238.1700.008.20322,2370.01%
2024/01/1100.00128.408.37-1221,781-0.06%
2024/01/0900.0018.508.48-121,5980.00%
2024/01/0818.1900.008.29122,1380.00%
2024/01/0478.2500.008.24722,4500.03%
2024/01/0300.00448.568.59-4422,540-0.20%
2023/12/2900.00458.378.33-4523,894-0.19%
2023/12/28108.1500.008.151023,3970.04%
2023/12/27448.0400.008.024423,6010.19%
2023/12/22208.1800.008.152024,1820.08%
2023/12/2028.1900.008.21224,0780.01%
2023/12/15308.4000.008.413024,8710.12%
2023/12/140.28.6800.008.670.224,6610.00%
2023/12/130.18.86348.868.84-33.924,722-0.14%
2023/12/1100.0058.478.47-524,390-0.02%
2023/12/0800.00728.648.62-7224,774-0.29%
2023/12/0700.00308.718.71-3024,975-0.12%
2023/12/0600.00778.418.41-7723,855-0.32%
2023/12/0500.00238.328.31-2323,652-0.10%
2023/12/0458.21568.238.25-5123,458-0.22%
2023/12/0198.0200.008.00923,0100.04%
2023/11/3000.00107.817.81-1022,890-0.04%
2023/11/29207.9600.007.972022,9920.09%
2023/11/2818.1300.008.15123,5300.00%
2023/11/27208.18108.178.171023,5050.04%
2023/11/24227.9900.008.032223,6040.09%
2023/11/2300.0028.038.03-223,516-0.01%
2023/11/21227.8800.007.892223,4860.09%
2023/11/2068.0100.007.99623,6150.03%
2023/11/17108.39508.408.38-4023,333-0.17%
2023/11/16128.1000.008.101222,6760.05%
2023/11/15107.8900.007.881022,7770.04%
2023/11/1427.8957.897.91-323,160-0.01%
2023/11/1358.09108.098.12-523,425-0.02%
2023/11/1000.00228.128.14-2224,089-0.09%
2023/11/09108.21148.178.21-423,927-0.02%
2023/11/0818.031838.018.04-18223,411-0.78% 大賣/鉅額交易
2023/11/0700.0037.727.73-322,688-0.01%
2023/11/0200.0057.667.67-523,123-0.02%
2023/10/3100.0097.557.57-923,121-0.04%
2023/10/3000.00207.457.46-2023,273-0.09%
2023/10/2777.4500.007.44723,7900.03%
2023/10/2557.5157.507.51024,2720.00%
2023/10/2300.00397.257.32-3924,585-0.16%
2023/10/1900.00207.257.23-2025,377-0.08%
2023/10/1700.0017.407.40-125,7010.00%
2023/10/16237.29207.307.30325,9460.01%
2023/10/1300.00207.657.65-2025,430-0.08%
2023/10/1187.49207.497.47-1227,067-0.04%
2023/10/0500.0017.737.70-128,0150.00%
2023/10/0400.00357.417.40-3527,497-0.13%
2023/10/0300.00257.487.49-2528,776-0.09%
2023/10/02107.2727.287.28829,3940.03%
2023/09/28377.0800.007.113730,7330.12%
2023/09/2757.3100.007.30531,2130.02%
2023/09/2627.4500.007.45231,2950.01%
2023/09/2100.0027.537.54-231,829-0.01%
2023/09/1800.00157.287.30-1532,908-0.05%
2023/09/15207.31357.317.30-1533,477-0.04%
2023/09/1400.0057.487.48-533,247-0.02%
2023/09/13337.48337.487.48033,8910.00%
2023/09/12127.6100.007.641233,8950.04%
2023/09/07267.6800.007.712633,4660.08%
2023/09/06267.741007.737.74-7433,427-0.22%
2023/09/05257.7900.007.812533,5480.07%
2023/09/0467.811537.797.82-14733,930-0.43% 大賣/鉅額交易
2023/09/01437.9137.917.924033,6270.12%
2023/08/30218.0400.008.042133,9450.06%
2023/08/2900.00408.178.16-4033,757-0.12%
2023/08/2838.1700.008.16334,5130.01%
2023/08/2528.2800.008.25234,8100.01%
2023/08/2400.0028.358.30-234,805-0.01%
2023/08/2300.0018.228.22-134,6690.00%
2023/08/2128.11208.128.11-1834,913-0.05%
2023/08/1600.00278.278.34-2734,216-0.08%
2023/08/1500.00108.108.11-1033,761-0.03%
2023/08/11108.0878.078.08333,7670.01%
2023/08/10557.9227.947.935333,6800.16%
2023/08/08738.1100.008.117333,4750.22%
2023/08/07137.9900.008.011333,3590.04%
2023/08/0400.0018.118.11-133,1140.00%
2023/08/02308.0400.008.073033,0060.09%
2023/08/01238.1000.008.112332,9580.07%
2023/07/31258.2000.008.222532,9940.08%
2023/07/28508.2600.008.285033,8670.15%
2023/07/27828.2800.008.288234,5870.24%
2023/07/26238.3200.008.322334,5350.07%
2023/07/25458.3200.008.324534,8570.13%
2023/07/24288.5400.008.552835,5540.08%
2023/07/21138.6300.008.591335,5950.04%
2023/07/2058.6900.008.70535,7610.01%
2023/07/19218.6700.008.702136,1960.06%
2023/07/17228.7900.008.802237,1510.06%
2023/07/14158.5400.008.551536,1250.04%
2023/07/13428.6700.008.684236,0410.12%
2023/07/12808.7900.008.818035,3570.23%
2023/07/10668.9700.009.006634,9770.19%
2023/07/07449.1800.009.164434,4330.13%
2023/07/06719.1900.009.217134,0850.21%
2023/07/05939.2900.009.309333,2250.28%
2023/07/04169.4000.009.401632,7330.05%
2023/07/03539.3300.009.355335,2810.15%
2023/06/30639.4200.009.436335,3220.18%
2023/06/2800.00509.659.64-5035,339-0.14%
2023/06/27109.4000.009.391034,9100.03%
2023/06/2600.001069.449.47-10634,570-0.31% 大賣/鉅額交易
2023/06/21769.2100.009.217633,9210.22%
2023/06/2000.0019.259.27-133,2770.00%
2023/06/19549.2500.009.265433,0230.16%
2023/06/16109.2800.009.291032,3310.03%
2023/06/1500.00199.579.57-1932,187-0.06%
2023/06/14199.4600.009.421932,2920.06%
2023/06/1300.00209.739.72-2032,901-0.06%
2023/06/12209.4799.469.461133,1380.03%
2023/06/0900.00659.259.27-6533,939-0.19%
2023/06/08439.1000.009.094334,1960.13%
2023/06/0759.1559.199.24035,1150.00%
2023/06/0619.161309.159.17-12935,615-0.36% 大賣/鉅額交易
2023/06/051589.0800.009.0815836,4370.43% 大買/鉅額交易
2023/06/0229.36169.339.35-1437,500-0.04%
2023/06/0129.62109.709.64-839,143-0.02%
2023/05/31109.48309.529.53-2038,667-0.05%
2023/05/3019.1300.009.13138,1120.00%
2023/05/2919.0200.009.03138,2850.00%
2023/05/26119.21109.239.20138,4250.00%
2023/05/25128.9300.008.961239,5580.03%
2023/05/2419.0000.008.99139,8490.00%
2023/05/2319.1700.009.18139,8840.00%
2023/05/1719.39109.409.39-940,796-0.02%
2023/05/0800.00249.309.24-2443,309-0.06%
2023/05/0500.00269.679.61-2643,489-0.06%
2023/05/0459.701259.669.64-12043,332-0.28% 大賣/鉅額交易
2023/05/0339.321349.319.32-13142,243-0.31% 大賣/鉅額交易
2023/05/0218.8400.008.85141,5190.00%
2023/04/2828.88318.958.90-2941,496-0.07%
2023/04/2700.001248.988.99-12440,926-0.30% 大賣/鉅額交易
2023/04/26128.661808.678.64-16839,947-0.42% 大賣/鉅額交易
2023/04/2518.5100.008.52139,6580.00%
2023/04/2400.00448.718.70-4439,369-0.11%
2023/04/20308.5900.008.603038,2460.08%
2023/04/18378.3300.008.333737,8380.10%
2023/04/17478.1700.008.174737,7840.12%
2023/04/14328.1700.008.173237,8010.08%
2023/04/13998.1100.008.139937,5310.26%
2023/04/12548.2700.008.275436,7340.15%
2023/04/111028.4100.008.3910236,1570.28% 大買/鉅額交易
2023/04/10828.3500.008.368235,7420.23%
2023/04/061608.4500.008.4616034,8990.46% 大買/鉅額交易
2023/03/31359.1100.009.133532,2590.11%
2023/03/30209.3100.009.302032,0930.06%
2023/03/2400.0019.809.70-132,0230.00%
2023/03/21110.1200.0010.11132,2140.00%
2023/03/2000.001510.1210.24-1532,368-0.05%
2023/03/1700.0049.939.81-432,611-0.01%
2023/03/1600.0039.949.92-332,968-0.01%
2023/03/1500.00329.409.40-3233,140-0.10%
2023/03/1400.001349.169.19-13432,716-0.41% 大賣/鉅額交易
2023/03/1328.8500.008.85231,8180.01%
2023/03/1000.00309.049.09-3031,325-0.10%
2023/03/0900.001128.928.90-11230,082-0.37% 大賣/鉅額交易
2023/03/0828.80138.808.80-1129,655-0.04%
2023/03/071458.5200.008.5014529,0620.50% 大買/鉅額交易
2023/03/06268.7000.008.692628,2500.09%
2023/03/03628.8000.008.796226,6150.23%
2023/03/0218.8000.008.81127,2540.00%
2023/03/0138.8200.008.82327,3160.01%
2023/02/2300.00769.189.16-7628,848-0.26%
2023/02/2200.00148.988.98-1428,903-0.05%
2023/02/2100.001508.908.92-15028,861-0.52% 大賣/鉅額交易
2023/02/1628.6300.008.64229,2070.01%
2023/02/1548.7000.008.73429,2980.01%
2023/02/141558.6300.008.6415529,5880.52% 大買/鉅額交易
2023/02/1318.6700.008.67129,1500.00%
2023/02/10108.7800.008.781029,1010.03%
2023/02/09168.6900.008.701629,7070.05%
2023/02/0600.00319.259.26-3130,176-0.10%
2023/02/0300.001008.978.98-10029,313-0.34%
2023/02/01108.6400.008.661028,8430.03%
2023/01/301008.6500.008.6610029,3950.34%
2023/01/1748.6500.008.64429,3150.01%
2023/01/16158.5900.008.631529,5010.05%
2023/01/13258.7400.008.772529,1920.09%
2023/01/12598.8100.008.845930,0630.20%
2023/01/10309.2100.009.223030,6810.10%
2023/01/0500.00639.319.29-6332,791-0.19%
2023/01/0400.0048.958.98-432,531-0.01%
2023/01/03358.6600.008.663533,6050.10%
2022/12/2798.6100.008.63936,4390.02%
2022/12/22408.7800.008.784037,4490.11%
2022/12/2129.0600.009.09237,6250.01%
2022/12/20209.1200.009.182038,1160.05%
2022/12/0900.00429.559.59-4240,875-0.10%
2022/12/0700.00889.309.28-8840,695-0.22%
2022/12/01208.6000.008.632042,5970.05%
2022/11/2800.00709.309.39-7043,488-0.16%
2022/11/2400.0048.988.96-444,399-0.01%
2022/11/2100.001148.818.81-11444,247-0.26% 大賣/鉅額交易
2022/11/1800.00628.528.53-6243,451-0.14%
2022/11/1700.00448.368.37-4442,767-0.10%
2022/11/1600.0018.218.23-142,9640.00%
2022/11/1500.002408.328.31-24043,072-0.56% 大賣/鉅額交易
2022/11/14428.0300.008.074242,8310.10%
2022/11/11208.21338.238.24-1342,616-0.03%
2022/11/1000.00388.408.35-3842,987-0.09%
2022/11/0998.1658.198.21442,9480.01%
2022/11/08157.9400.008.011543,0300.03%
2022/11/07817.9900.008.018143,4680.19%
2022/11/04608.18328.238.132843,1010.06%
2022/11/03308.1500.008.163042,9300.07%
2022/11/022348.17208.138.1321442,9810.50% 大買/鉅額交易
2022/11/0100.00858.408.33-8542,590-0.20%
2022/10/31208.3100.008.302043,1820.05%
2022/10/28648.216608.258.28-59643,898-1.36% 大賣/鉅額交易
2022/10/27828.2558.258.267743,8040.18%
2022/10/2600.00128.558.56-1244,768-0.03%
2022/10/2500.001118.588.59-11144,777-0.25% 大賣/鉅額交易
2022/10/24158.4948.568.611144,8920.02%
2022/10/21258.55158.558.551045,4780.02%
2022/10/201158.5058.558.4911045,7760.24% 大買/鉅額交易
2022/10/1900.00188.688.73-1845,584-0.04%
2022/10/1700.00908.498.47-9045,972-0.20%
2022/10/14868.3200.008.338644,7190.19%
2022/10/13208.50198.508.53144,6590.00%
2022/10/11418.1800.008.264145,2620.09%
2022/10/07238.3600.008.402344,4940.05%
2022/10/06208.3600.008.382043,8780.05%
2022/10/05128.5400.008.541244,7740.03%
2022/10/04208.7800.008.782044,5020.04%
2022/09/2938.9800.009.04346,3640.01%
2022/09/2600.00209.359.44-2047,957-0.04%
2022/09/2000.0038.748.74-348,096-0.01%
2022/09/1900.00208.748.79-2048,622-0.04%
2022/09/1518.5200.008.52149,3290.00%
2022/09/13228.5800.008.602250,4030.04%
2022/09/0800.00169.049.05-1650,468-0.03%
2022/09/0700.00608.758.83-6049,627-0.12%
2022/09/0600.00208.518.52-2048,774-0.04%
2022/09/0500.00508.518.51-5049,054-0.10%
2022/09/0200.00298.588.53-2949,289-0.06%
2022/09/0100.00288.458.45-2848,595-0.06%
2022/08/3100.00118.248.19-1147,868-0.02%
2022/08/30307.96357.967.96-547,821-0.01%
2022/08/29598.1300.008.135947,6620.12%
2022/08/2600.0058.218.20-548,420-0.01%
2022/08/25738.0400.008.057348,5990.15%
2022/08/24398.2100.008.213948,0350.08%
2022/08/2358.3900.008.41548,0810.01%
2022/08/1928.4800.008.50248,7200.00%
2022/08/1828.6300.008.63248,4440.00%
2022/08/1700.00108.728.72-1048,379-0.02%
2022/08/1600.00228.578.56-2247,863-0.05%
2022/08/1238.2400.008.29348,5300.01%
2022/08/1188.3800.008.40849,0130.02%
2022/08/1000.0028.568.56-249,7370.00%
2022/08/0800.0038.608.60-352,780-0.01%
2022/08/0500.00248.638.61-2453,852-0.04%
2022/08/0458.47278.468.45-2253,681-0.04%
2022/08/0348.21158.238.25-1153,611-0.02%
2022/08/0200.00368.318.28-3654,840-0.07%
2022/08/0118.0700.008.08153,5530.00%
2022/07/2900.00328.138.13-3254,004-0.06%
2022/07/28298.0500.008.062955,4020.05%
2022/07/2700.00368.248.25-3654,629-0.07%
2022/07/26318.1228.088.092954,4450.05%
2022/07/2200.00108.188.14-1053,773-0.02%
2022/07/2168.0600.008.07653,5060.01%
2022/07/20437.94157.968.012853,8330.05%
2022/07/19448.0028.088.004253,6290.08%
2022/07/1828.30308.338.31-2852,661-0.05%
2022/07/1418.3700.008.36152,1020.00%
2022/07/1348.411858.408.38-18152,041-0.35% 大賣/鉅額交易
2022/07/1200.00438.008.04-4351,104-0.08%
2022/07/11407.9000.007.914050,9310.08%
2022/07/08117.9100.007.901150,9050.02%
2022/07/0778.25188.198.13-1150,284-0.02%
2022/07/0638.04908.008.04-8749,551-0.18%
2022/07/05207.40207.477.47047,8770.00%
2022/07/0400.00207.567.52-2047,768-0.04%
2022/07/01107.63207.677.70-1048,101-0.02%
2022/06/30307.46157.457.491547,7830.03%
2022/06/29187.3300.007.351847,8260.04%
2022/06/24107.8100.007.791047,9400.02%
2022/06/2327.8700.007.81247,9730.00%
2022/06/2200.00307.687.72-3047,825-0.06%
2022/06/2100.00157.497.49-1547,589-0.03%
2022/06/2000.00157.597.58-1547,596-0.03%
2022/06/17187.30257.307.29-747,680-0.01%
2022/06/16257.27157.307.331047,9580.02%
2022/06/15107.19207.197.20-1048,895-0.02%
2022/06/10207.3200.007.342050,0540.04%
2022/06/0857.2500.007.27550,4500.01%
2022/06/07427.1700.007.284251,0670.08%
2022/06/06337.1927.227.173151,1650.06%
2022/06/0200.00387.447.44-3851,045-0.07%
2022/06/0100.00107.307.32-1052,213-0.02%
2022/05/31417.18157.207.162652,4650.05%
2022/05/27187.39157.407.40352,5820.01%
2022/05/2600.00157.547.52-1551,866-0.03%
2022/05/2517.55207.557.55-1951,683-0.04%
2022/05/24207.63107.627.641051,7840.02%
2022/05/23217.5700.007.552151,4590.04%
2022/05/20217.6600.007.672150,4250.04%
2022/05/19157.70477.747.75-3249,824-0.06%
2022/05/18207.66107.537.651048,4910.02%
2022/05/17427.4200.007.534247,4520.09%
2022/05/16817.7000.007.758145,4500.18%
2022/05/13587.7900.007.785844,2270.13%
2022/05/12358.0248.048.043142,8840.07%
2022/05/1100.00508.278.19-5042,236-0.12%
2022/05/1000.00258.248.17-2541,400-0.06%
2022/05/0927.66307.677.68-2839,907-0.07%
2022/05/06417.8057.757.773639,4200.09%
2022/05/05757.8200.007.827538,9400.19%
2022/04/2968.0200.007.98636,5080.02%
2022/04/2700.00158.248.29-1535,408-0.04%
2022/04/25518.52208.498.513134,6520.09%
2022/04/2100.00408.218.20-4034,000-0.12%
2022/04/20508.2300.008.215033,8550.15%
2022/04/19497.8600.007.914933,3940.15%
2022/04/1428.2300.008.24231,7280.01%
2022/04/13418.4900.008.514131,1290.13%
2022/04/1228.93108.898.87-830,461-0.03%
2022/04/1118.90208.928.91-1929,853-0.06%
2022/04/08108.95408.908.89-3029,000-0.10%
2022/04/0708.76728.718.78-7228,572-0.25%
2022/04/0658.4000.008.39527,7650.02%
2022/04/01148.57408.568.57-2627,252-0.10%
2022/03/31188.421138.418.49-9526,483-0.36% 大賣/
2022/03/30408.2000.008.194025,4360.16%
2022/03/2900.00208.188.21-2024,856-0.08%
2022/03/25107.70307.767.73-2023,273-0.09%
2022/03/241227.4717.447.5812122,1650.55% 大買/鉅額交易
2022/03/2317.8417.887.83020,7320.00%
2022/03/221517.701007.687.695120,2220.25% 大買/
2022/03/21278.2000.008.182718,8930.14%
2022/03/18308.4058.518.422518,3270.14%
2022/03/1759.2300.009.22516,9820.03%
2022/03/16199.2900.009.271916,2360.12%
2022/03/1559.0900.009.20515,6240.03%
2022/03/11108.66158.598.62-513,879-0.04%
2022/03/1000.00738.398.34-7312,857-0.57%
2022/03/09547.43257.417.442911,4570.25%
2022/03/081647.90547.787.6711010,6821.03% 大買/鉅額交易
2022/03/071077.4400.007.371079,8071.09% 大買/鉅額交易
2022/03/04128.6400.008.63128,1110.15%
2022/03/033808.43508.468.283307,7424.26% 大買/鉅額交易
2022/03/023339.0400.009.073336,7114.96% 大買/鉅額交易
2022/03/011310.0300.0010.03135,9540.22%
2022/02/2500.005010.1310.21-505,765-0.87%
2022/02/246410.10910.1610.04555,6190.98%
2022/02/22210.4000.0010.4225,2210.04%
2022/02/161010.7300.0010.75104,7310.21%
2022/02/15510.4500.0010.4554,5680.11%
2022/02/14310.4800.0010.4634,4430.07%
2022/02/1100.00511.0311.04-54,274-0.12%
2022/02/07210.7000.0010.7524,2560.05%
2022/01/26211.6500.0011.6524,0280.05%
2022/01/25511.8400.0011.8354,0080.12%
2022/01/201011.581011.5611.5803,8210.00%
2022/01/19311.5100.0011.5733,7040.08%
2022/01/182811.8300.0011.77283,5900.78%
2022/01/13312.1200.0012.1733,4630.09%
2022/01/128012.3300.0012.33803,3872.36%
2022/01/072412.5700.0012.52243,3210.72%
2021/12/302013.1000.0013.09203,1830.63%
2021/12/281013.2500.0013.27103,1950.31%
2021/12/271013.7100.0013.71103,1270.32%
2021/11/2900.001014.3214.39-103,089-0.32%
2021/11/2600.002013.4013.48-202,861-0.70%
2021/11/242013.0500.0013.08202,8440.70%
2021/11/2200.002013.6013.54-202,785-0.72%
2021/11/191013.0500.0013.05102,7520.36%
2021/11/1800.002013.3613.35-202,752-0.73%
2021/11/1600.00512.9112.85-52,720-0.18%
2021/11/1500.00513.0312.99-52,733-0.18%
2021/11/101012.4500.0012.51102,6720.37%
2021/11/081512.7500.0012.77152,5890.58%
2021/11/0500.001013.2213.23-102,557-0.39%
2021/11/0400.003013.1413.14-302,525-1.19%
2021/11/021012.5300.0012.61102,4290.41%
2021/11/01512.6600.0012.6952,4320.21%
2021/10/29512.7300.0012.7552,4100.21%
2021/10/261012.5700.0012.60102,3500.43%
2021/10/211012.6300.0012.71102,2340.45%
2021/10/1900.006012.9412.91-602,223-2.70%
2021/10/181412.7800.0012.79142,2270.63%
2021/10/15113.0400.0013.0512,1580.05%
2021/10/081013.5200.0013.48102,1370.47%
2021/10/0100.00914.3114.31-91,899-0.47%
2021/09/3000.001114.3314.32-111,947-0.56%
2021/09/291014.4600.0014.47101,9720.51%
2021/09/282014.1600.0014.08201,8981.05%
2021/09/272014.3000.0014.28201,8371.09%
2021/09/231014.8100.0014.82101,6880.59%
2021/09/162014.8900.0014.86201,5631.28%
2021/04/1400.00018.6618.8808760.00%
2021/04/08019.5000.0019.2509100.00%
2020/04/28148.71148.2848.25011,2690.00%
2020/04/27147.65148.0648.15013,7190.00%
2020/04/21134.28134.8534.87014,4280.00%
2020/04/10125.95125.9125.95018,2460.00%
2020/04/0100.00531.2031.42-519,398-0.03%
2020/03/30131.39631.3631.29-519,561-0.03%
2020/03/2700.00127.8528.20-119,590-0.01%
2020/03/26127.1200.0027.03119,8350.01%
2020/03/25126.15326.1426.14-220,041-0.01%
2020/03/24126.91126.8026.84020,2360.00%
2020/03/19330.09130.2430.44220,8800.01%
2020/03/18125.85125.9026.06020,9850.00%
2020/03/16122.74122.5422.59021,0740.00%
2020/03/12122.52122.2422.28021,8010.00%
2020/03/1000.00421.7221.31-422,862-0.02%
2020/03/09222.7400.0023.64222,4490.01%
2020/03/02417.50917.4017.13-523,034-0.02%
2020/02/27216.5400.0016.56222,7940.01%
2020/02/2000.00114.8114.84-124,5180.00%
2020/02/19115.0900.0015.12124,6690.00%
2020/02/0600.002015.3915.25-2025,309-0.08%
2020/02/0500.001515.9215.88-1525,320-0.06%
2020/02/0400.001015.8815.77-1025,295-0.04%
2020/02/0300.005015.5715.40-5024,893-0.20%
2020/01/311014.998614.9514.97-7624,575-0.31%
2020/01/3000.007214.9615.08-7224,047-0.30%
2020/01/20113.5600.0013.53121,6720.00%
2020/01/1700.002213.6913.70-2221,737-0.10%
2020/01/102113.54113.5313.522020,3520.10%
2020/01/091513.3600.0013.371519,9140.08%
2020/01/082312.481112.7012.731218,7520.06%
2020/01/071112.89412.8412.91718,3680.04%
2020/01/06512.5316812.6512.52-16318,036-0.90% 大賣/鉅額交易
2020/01/033112.88212.8212.852917,2740.17%
2020/01/023013.1900.0013.233016,3140.18%
2019/12/30613.1300.0013.13616,5070.04%
2019/12/27813.1200.0013.12816,5360.05%
2019/12/26413.2300.0013.21417,0530.02%
2019/12/25113.3000.0013.28117,0500.01%
2019/12/2316013.49113.4613.4915917,3990.91% 大買/鉅額交易
2019/12/202513.2900.0013.282517,1620.15%
2019/12/19813.3500.0013.36816,9040.05%
2019/12/18213.424013.4113.44-3816,752-0.23%
2019/12/17113.5200.0013.52116,6310.01%
2019/12/162513.6100.0013.612516,7730.15%
2019/12/13613.6900.0013.70617,2700.03%
2019/12/12213.8500.0013.85217,6390.01%
2019/12/111013.8400.0013.851017,8440.06%
2019/12/10313.8300.0013.85317,8440.02%
2019/12/093613.8800.0013.873617,7640.20%
2019/12/061013.9800.0014.011017,3420.06%
2019/12/054013.9900.0014.014017,0620.23%
2019/12/0200.002014.5214.50-2016,169-0.12%
2019/11/29514.0700.0014.11515,0190.03%
2019/11/271014.0600.0014.041015,1840.07%
2019/11/222314.0900.0014.122315,0120.15%
2019/11/1800.001514.1914.18-1512,869-0.12%
2019/11/062014.4100.0014.412011,9610.17%
2019/10/3100.00214.9014.84-211,141-0.02%
2019/10/24214.8100.0014.81210,6520.02%
2019/10/1400.001015.1515.14-1010,511-0.10%
2019/10/09115.7400.0015.73110,3960.01%
2019/10/07115.6400.0015.63110,5320.01%
2019/10/0400.001115.7015.67-1110,558-0.10%
2019/10/03115.68815.6715.68-710,335-0.07%
2019/10/02115.25615.2715.23-510,082-0.05%
2019/10/01115.161715.1815.15-169,872-0.16%
2019/09/27114.74114.7714.7709,1870.00%
2019/09/26114.65114.6714.6709,1510.00%
2019/09/25114.55214.5614.57-18,902-0.01%
2019/09/24114.2100.0014.2218,5780.01%
2019/09/20114.131014.1314.16-98,513-0.11%
2019/09/1900.00114.2714.26-18,460-0.01%
2019/09/18314.14114.1914.1428,2220.02%
2019/09/171113.9000.0013.86117,7640.14%
2019/09/162314.224013.9114.50-176,965-0.24%
2019/09/1200.00115.0215.03-16,238-0.02%
2019/09/105614.6800.0014.69565,7920.97%
2019/09/0400.00315.7315.69-34,755-0.06%
2019/09/02115.46115.5115.4704,6480.00%
2019/08/30315.1300.0015.1634,5340.07%
2019/08/2600.00116.0315.97-14,476-0.02%
2019/08/15115.6300.0015.6014,4620.02%
2019/08/1300.00415.7315.74-44,297-0.09%
2019/08/12415.87215.8815.8824,2890.05%
2019/08/08216.37216.4516.3304,2710.00%
2019/08/07216.1300.0016.1324,2140.05%
2019/06/06116.92116.9216.9202,7950.00%
2019/05/31115.75115.7515.7502,5390.00%
2019/05/1700.006013.9714.04-602,148-2.79%
2019/05/1300.00514.3414.34-52,058-0.24%
2019/05/08814.3200.0014.3282,0500.39%
2019/05/07214.1900.0014.2222,0230.10%
2019/05/035514.3500.0014.41551,9112.88%
2019/04/2600.00113.6913.72-11,759-0.06%
2019/04/24113.5100.0013.4911,7340.06%
2019/03/1900.002115.0715.09-212,061-1.02%
2019/03/1400.00515.2515.26-52,102-0.24%
2019/02/26516.0900.0016.1252,5400.20%
2019/01/2300.00216.7816.78-22,762-0.07%
2019/01/102117.0600.0017.09212,9180.72%
2019/01/04518.8000.0018.7852,9680.17%
2018/12/1000.004017.1617.25-403,238-1.24%
2018/11/2100.00216.8616.78-23,078-0.06%
2018/11/1900.001415.9415.95-143,000-0.47%
2018/11/15116.30716.2616.26-62,985-0.20%
2018/11/12115.0800.0015.0712,7730.04%
2018/11/0700.00214.8514.83-22,763-0.07%
2018/11/051014.6200.0014.64102,7370.37%
2018/11/0200.00314.4114.38-32,755-0.11%
2018/08/3100.00313.3613.38-32,115-0.14%
2018/08/28113.6100.0013.6412,1250.05%
2018/08/24313.7700.0013.7432,2110.14%
2018/08/17114.4500.0014.4712,5040.04%
2018/08/1600.00314.5014.50-32,515-0.12%
2018/08/10314.1800.0014.1932,5080.12%
2018/07/3000.00513.7913.81-52,702-0.19%
2018/07/1700.00514.1514.18-52,762-0.18%
2018/07/02513.3000.0013.3253,0490.16%
2018/06/29513.3800.0013.3853,0060.17%
2018/06/1900.00514.9314.96-53,140-0.16%
2018/06/0700.00314.9915.01-33,319-0.09%
2018/05/2100.001513.7313.74-153,332-0.45%
2018/05/1800.002013.7513.77-203,466-0.58%
2018/05/1400.004013.9813.99-403,883-1.03%
2018/04/2400.004014.3814.37-404,083-0.98%
2018/04/17514.9000.0014.9254,1140.12%
2018/04/101015.5600.0015.53103,9100.26%
2018/03/30215.3000.0015.3223,8160.05%
2018/03/2600.004515.0415.18-453,770-1.19%
2018/03/221015.2500.0015.28103,6500.27%
2018/03/06515.9300.0015.9753,4730.14%
2018/03/0500.001016.2216.27-103,497-0.29%
2018/03/0100.004016.2316.20-403,462-1.16%
2018/02/273515.6600.0015.75353,3951.03%
2018/02/26515.7400.0015.7453,4230.15%
2018/02/0900.001516.6116.66-153,470-0.43%
2018/02/0800.001516.3716.35-153,392-0.44%
2018/01/23315.8600.0015.8633,6460.08%
2018/01/17516.0200.0016.0253,6570.14%
2018/01/15515.821015.8515.78-53,586-0.14%
2018/01/101516.0700.0016.07153,5500.42%
2018/01/09516.4000.0016.4053,5170.14%
2018/01/04516.4000.0016.4353,5340.14%
2018/01/0300.00516.8516.88-53,528-0.14%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音