• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.129.00129.0328.993.173,6950.00%
2024/12/16428.9900.0029.03475,1980.01%
2024/12/131.129.220.129.2429.21175,5730.00%
2024/12/122.129.450.429.4929.411.675,8770.00%
2024/12/11329.770.229.7629.752.876,1400.00%
2024/12/10429.914.829.9229.91-0.877,0580.00%
2024/12/09330.156.730.1430.19-3.777,4270.00%
2024/12/0600.0023.630.0830.08-23.677,268-0.03%
2024/12/0500.004.429.9229.99-4.477,864-0.01%
2024/12/040.129.772029.7829.68-19.978,180-0.03%
2024/12/03129.985.230.0530.06-4.278,513-0.01%
2024/12/0200.007.429.9029.95-7.477,926-0.01%
2024/11/2900.00129.7129.75-177,9340.00%
2024/11/2800.001829.6429.64-1877,881-0.02%
2024/11/270.129.373629.4329.43-35.978,014-0.05%
2024/11/263.129.40329.4329.380.177,9960.00%
2024/11/251.129.10129.1029.070.177,9390.00%
2024/11/220.628.9482.228.8928.91-81.678,607-0.10%
2024/11/21028.93228.9328.92-279,1750.00%
2024/11/201.228.8300.0028.791.279,4130.00%
2024/11/190.128.792728.8128.80-26.980,498-0.03%
2024/11/189.728.7700.0028.779.781,6960.01%
2024/11/1523.429.24529.1729.1218.482,9480.02%
2024/11/1415.329.00328.9829.0312.384,4880.01%
2024/11/1314.229.30229.2729.3012.286,0420.01%
2024/11/121.329.682629.7329.77-24.787,097-0.03%
2024/11/11129.401229.3629.44-1187,732-0.01%
2024/11/081229.1300.0029.151288,9060.01%
2024/11/078.229.0000.0028.988.290,9800.01%
2024/11/0643.628.9700.0029.0143.691,8380.05%
2024/11/054.129.2900.0029.344.190,7500.00%
2024/11/0472.229.083229.0629.0940.294,4480.04%
2024/11/01129.39229.3529.39-198,0710.00%
2024/10/301129.3200.0029.3111100,0170.01%
2024/10/28124.929.1800.0029.15124.9101,3970.12% 大買/鉅額交易
2024/10/251229.5800.0029.6312100,6550.01%
2024/10/242.329.303.129.3229.34-0.8100,4870.00%
2024/10/231.629.28029.3029.241.6100,5760.00%
2024/10/2248.129.2800.0029.2248.1100,7120.05%
2024/10/2115.629.7700.0029.7615.699,3210.02%
2024/10/1817.629.9000.0029.9017.699,0380.02%
2024/10/171.430.3200.0030.321.497,9180.00%
2024/10/16830.274.130.3030.273.998,1550.00%
2024/10/1578.229.99429.9829.9874.297,5560.08%
2024/10/1425.329.851029.8429.8315.397,6530.02%
2024/10/1125.430.0900.0030.0425.497,2510.03%
2024/10/0918.330.282030.3230.26-1.796,7510.00%
2024/10/082230.26230.2730.342096,3550.02%
2024/10/076.230.5324030.5130.53-233.895,337-0.25% 大賣/鉅額交易
2024/10/0418.730.771030.7530.718.794,3720.01%
2024/10/0111.230.926.130.9230.895.192,9270.01%
2024/09/308.430.7800.0030.778.492,5260.01%
2024/09/27158.230.79330.8030.79155.291,5650.17% 大買/鉅額交易
2024/09/2679.230.892630.8730.8653.291,2910.06%
2024/09/253.431.052831.0431.02-24.691,293-0.03%
2024/09/24153.131.21231.2631.14151.190,7340.17% 大買/鉅額交易
2024/09/2312.831.21931.2031.193.890,5360.00%
2024/09/2050.131.411731.3731.3733.189,8170.04%
2024/09/1947.431.513831.5131.499.488,7780.01%
2024/09/18931.86731.8531.88287,1830.00%
2024/09/164.231.701331.7031.70-8.885,569-0.01%
2024/09/139.131.8300.0031.849.184,8830.01%
2024/09/125.331.8815531.8931.89-149.784,964-0.18% 大賣/鉅額交易
2024/09/112432.0813.132.0132.1010.983,9230.01%
2024/09/10531.700.131.7431.764.983,2130.01%
2024/09/09631.451.131.4231.454.983,4570.01%
2024/09/061331.515.131.5031.537.983,3640.01%
2024/09/051331.396.331.3531.376.782,4880.01%
2024/09/0400.004.231.1131.14-4.282,723-0.01%
2024/09/0310.530.77530.8030.745.581,8860.01%
2024/09/027.630.7400.0030.747.681,8520.01%
2024/08/3022.630.8400.0030.8722.681,8640.03%
2024/08/2941.731.042.230.9830.9339.582,0620.05%
2024/08/2811.131.09631.1131.125.181,3850.01%
2024/08/278.231.101031.1031.11-1.881,5430.00%
2024/08/262031.1400.0031.182081,7120.02%
2024/08/235.331.1400.0031.135.382,6860.01%
2024/08/22131.28131.2831.28082,2740.00%
2024/08/2100.001131.3231.28-1182,132-0.01%
2024/08/2016.431.0632531.0731.06-308.680,600-0.38% 大賣/鉅額交易
2024/08/1929.531.239631.1731.16-66.579,457-0.08%
2024/08/161831.261031.2731.27878,0530.01%
2024/08/154331.692831.6931.701576,2910.02%
2024/08/135731.33231.3431.255573,2220.08%
2024/08/126931.19231.2231.256772,9710.09%
2024/08/0987.130.9435.530.9330.9951.671,9150.07%
2024/08/08343.431.32631.2631.26337.469,5260.49% 大買/鉅額交易
2024/08/0749.931.507931.5031.52-29.168,031-0.04%
2024/08/069.431.7446.831.8031.92-37.465,948-0.06%
2024/08/054132.2412232.1932.20-8162,162-0.13% 大賣/
2024/08/0218.231.321531.3831.283.258,0230.01%
2024/08/01330.931230.9230.89-956,220-0.02%
2024/07/31233.530.566030.6030.59173.555,1980.31% 大買/鉅額交易
2024/07/301230.475130.4730.43-3954,785-0.07%
2024/07/29630.40230.4230.38454,3970.01%
2024/07/262030.091130.1230.12954,0720.02%
2024/07/2333.530.263530.2530.26-1.553,3670.00%
2024/07/2229330.354230.3130.4225153,2960.47% 大買/鉅額交易
2024/07/191330.35230.3530.341152,6880.02%
2024/07/18630.39230.4030.39452,5120.01%
2024/07/173430.45030.4530.433452,1420.07%
2024/07/16330.15330.1430.15051,6030.00%
2024/07/155.230.0000.0030.045.252,1330.01%
2024/07/123630.121.230.1230.1534.851,4530.07%
2024/07/1122.329.905129.8529.86-28.751,318-0.06%
2024/07/105.229.8600.0029.845.251,2140.01%
2024/07/09729.89229.8729.90551,3050.01%
2024/07/081329.7000.0029.671351,7840.03%
2024/07/0512.529.5300.0029.5412.552,7560.02%
2024/07/0416.229.631129.6529.605.252,6950.01%
2024/07/0313.229.4000.0029.4113.253,0230.02%
2024/07/0220.329.3200.0029.3220.353,9170.04%
2024/07/0146.129.4600.0029.5046.153,8860.09%
2024/06/2831.829.92130.0529.9330.853,0560.06%
2024/06/2739.329.9400.0029.9439.352,6750.07%
2024/06/261730.2300.0030.231752,0650.03%
2024/06/2500.00430.2230.25-452,339-0.01%
2024/06/2412930.0800.0030.0712952,3580.25% 大買/鉅額交易
2024/06/211530.01430.0129.991152,6680.02%
2024/06/2015.130.146030.1530.12-44.953,177-0.08%
2024/06/19530.221130.2230.24-653,365-0.01%
2024/06/184.130.047630.0430.03-71.953,286-0.13%
2024/06/178130.093630.1030.104553,8560.08%
2024/06/14629.95129.9129.93553,9130.01%
2024/06/133.629.573629.5729.57-32.453,817-0.06%
2024/06/12129.372.129.3729.43-1.154,1780.00%
2024/06/1161.729.20329.2229.1858.754,5060.11%
2024/06/073029.69329.6929.702754,0050.05%
2024/06/062029.693229.6829.68-1254,271-0.02%
2024/06/050.529.553.129.5729.55-2.654,3630.00%
2024/06/040.229.262629.2229.26-25.854,099-0.05%
2024/06/031.128.851128.9228.92-9.954,399-0.02%
2024/05/311.128.74128.7328.750.155,1900.00%
2024/05/3012.128.4500.0028.5012.155,3590.02%
2024/05/2962.628.63228.6028.6160.655,2000.11%
2024/05/2811.228.943128.9628.95-19.853,666-0.04%
2024/05/273.929.0100.0029.023.953,7140.01%
2024/05/244.729.0200.0029.024.754,0140.01%
2024/05/23629.15629.1729.11054,4650.00%
2024/05/222.329.1300.0029.102.354,6920.00%
2024/05/2111.429.0200.0029.0311.454,9010.02%
2024/05/202329.09229.1029.082155,1070.04%
2024/05/1711.829.2700.0029.2411.854,9670.02%
2024/05/16429.59129.6529.63355,0120.01%
2024/05/1514.429.31529.3129.249.454,7270.02%
2024/05/140.229.20929.2229.21-8.855,677-0.02%
2024/05/1320.329.19829.1829.1812.356,1990.02%
2024/05/102029.32129.3529.311956,2340.03%
2024/05/091.229.1100.0029.111.256,5510.00%
2024/05/08529.3000.0029.28556,7870.01%
2024/05/07429.08129.1229.22356,7890.01%
2024/05/06105.128.93528.9628.97100.156,8340.18% 大買/
2024/05/0327.228.7400.0028.7427.256,7670.05%
2024/05/023.228.750.728.7828.772.556,9670.00%
2024/04/301.128.8400.0028.841.157,2490.00%
2024/04/290.228.69328.6928.66-2.857,5490.00%
2024/04/2638.528.49228.5028.4936.557,9110.06%
2024/04/2522.128.6500.0028.6422.158,1430.04%
2024/04/248.628.780.128.8528.768.558,2900.01%
2024/04/231.728.93128.9128.920.758,6270.00%
2024/04/221528.77228.7828.771358,6210.02%
2024/04/196.129.065929.0629.01-52.958,297-0.09%
2024/04/18628.800.828.8128.785.357,3420.01%
2024/04/1717.328.6000.0028.6017.357,2340.03%
2024/04/168.228.786328.8028.79-54.956,887-0.10%
2024/04/1523.628.98129.0028.9322.656,3720.04%
2024/04/124.828.8600.0028.884.856,2160.01%
2024/04/1129.628.9500.0028.9529.655,5700.05%
2024/04/101.329.40229.4029.37-0.754,2950.00%
2024/04/097.729.24529.1629.232.754,0920.00%
2024/04/0854.929.185029.1829.154.953,7560.01%
2024/04/0352.429.4600.0029.4352.452,3090.10%
2024/04/0222.729.6700.0029.6522.751,2910.04%
2024/04/019.229.9400.0029.979.250,5110.02%
2024/03/290.530.0100.0030.000.550,3920.00%
2024/03/286629.971929.9829.974750,4570.09%
2024/03/27129.7900.0029.80150,7030.00%
2024/03/2619.629.69329.7029.7116.651,0350.03%
2024/03/2518.529.7800.0029.7918.551,5160.04%
2024/03/2226.129.565029.6529.65-23.951,688-0.05%
2024/03/2126.729.3800.0029.3926.752,3630.05%
2024/03/2011.329.3800.0029.4411.352,7080.02%
2024/03/1964.229.3200.0029.3864.252,3150.12%
2024/03/1841.629.39229.4229.3639.651,7290.08%
2024/03/1538.429.4300.0029.4238.451,1200.08%
2024/03/1423.529.7000.0029.6823.550,7770.05%
2024/03/1391.329.81229.8129.8189.350,6110.18%
2024/03/1220.230.01230.0030.0218.250,9870.04%
2024/03/1115.130.0600.0030.0615.151,2100.03%
2024/03/08330.03530.0530.06-251,0060.00%
2024/03/071.130.0500.0030.041.150,7790.00%
2024/03/064.129.90129.9029.883.150,1040.01%
2024/03/054.129.6000.0029.634.149,4800.01%
2024/03/045.129.67129.6729.654.149,2110.01%
2024/03/016.229.605029.6129.60-43.948,607-0.09%
2024/02/2923.429.5819129.5529.53-167.748,648-0.34% 大賣/鉅額交易
2024/02/2780.729.575229.5829.5628.748,3400.06%
2024/02/2664.829.963129.9529.9533.847,9140.07%
2024/02/2362.129.5700.0029.5662.147,3240.13%
2024/02/2210.129.53129.5329.559.147,1780.02%
2024/02/2152.229.5700.0029.5652.247,0850.11%
2024/02/2035.129.5400.0029.5535.146,8330.07%
2024/02/1918.129.5300.0029.5418.147,0010.04%
2024/02/1614.729.5700.0029.5614.747,1090.03%
2024/02/1538.229.5500.0029.5938.246,7990.08%
2024/02/0518.330.0800.0030.1018.345,6370.04%
2024/02/020.230.50430.6030.52-3.845,351-0.01%
2024/02/010.430.40130.3030.36-0.745,5590.00%
2024/01/311.229.9700.0030.111.245,5810.00%
2024/01/30129.6500.0029.79144,9700.00%
2024/01/2913.629.40229.4029.4111.644,6940.03%
2024/01/2656.429.50229.4929.4854.444,4310.12%
2024/01/2523.129.24229.2629.3321.144,4020.05%
2024/01/2420.529.4000.0029.4720.543,9660.05%
2024/01/232529.5600.0029.612543,5850.06%
2024/01/228.129.562129.5629.57-12.943,020-0.03%
2024/01/1934.129.4300.0029.4134.142,4810.08%
2024/01/181629.8400.0029.841641,5590.04%
2024/01/178.229.8700.0029.868.241,1270.02%
2024/01/16230.1300.0030.15240,3560.00%
2024/01/151830.170.130.1430.3017.940,2780.04%
2024/01/121.130.0600.0030.071.140,3020.00%
2024/01/1131.530.011630.0030.0115.540,5870.04%
2024/01/107.130.06230.0430.065.140,5200.01%
2024/01/0823.330.01230.0029.9821.340,1430.05%
2024/01/05630.3700.0030.35639,6610.02%
2024/01/041.230.65230.6830.66-0.839,4500.00%
2024/01/032.130.611030.6630.60-7.939,342-0.02%
2024/01/0226.130.631030.6130.6116.139,0950.04%
2023/12/291230.860.530.8530.8511.538,9070.03%
2023/12/286031.01330.9730.915739,5670.14%
2023/12/270.530.8300.0030.830.539,5140.00%
2023/12/260.230.941630.9530.89-15.839,961-0.04%
2023/12/2517.130.82130.8230.7916.140,3710.04%
2023/12/225.130.94530.9130.990.140,3460.00%
2023/12/21131.24131.2731.26040,3210.00%
2023/12/2033.131.172.131.1731.173140,0430.08%
2023/12/1920.231.207.231.1931.221340,0900.03%
2023/12/18931.17231.2231.42739,1630.02%
2023/12/15830.89146.130.9130.92-138.137,851-0.36% 大賣/鉅額交易
2023/12/1418.230.67730.6330.6411.236,4980.03%
2023/12/13330.0000.0030.00336,3170.01%
2023/12/121029.851829.8629.90-836,173-0.02%
2023/12/11329.90129.8829.90235,7870.01%
2023/12/0816829.973329.9230.0413535,1690.38% 大買/鉅額交易
2023/12/071330.27230.3230.111134,6320.03%
2023/12/0610629.79129.8129.7810533,5240.31% 大買/鉅額交易
2023/12/05629.29929.2629.33-332,569-0.01%
2023/12/04929.122.829.1329.146.232,0780.02%
2023/12/01628.7200.0028.80631,7210.02%
2023/11/305.128.89128.9528.864.131,3400.01%
2023/11/29428.69328.7228.67130,9310.00%
2023/11/28128.5500.0028.57130,3210.00%
2023/11/271528.3800.0028.351530,0660.05%
2023/11/24111.128.52128.5028.52110.129,6390.37% 大買/鉅額交易
2023/11/22208.128.452028.4628.47188.128,9700.65% 大買/鉅額交易
2023/11/213228.53028.5328.543228,7190.11%
2023/11/201328.49128.4828.421228,2290.04%
2023/11/176.128.600.128.5828.55627,8730.02%
2023/11/16728.4900.0028.50727,6680.03%
2023/11/151329.0800.0029.041327,1020.05%
2023/11/14628.5100.0028.63626,4940.02%
2023/11/13728.4800.0028.45726,0430.03%
2023/11/101228.5700.0028.621225,5210.05%
2023/11/09529.042.129.0329.032.925,0380.01%
2023/11/08128.4600.0028.49124,3800.00%
2023/11/0712.528.2200.0028.1812.524,0010.05%
2023/11/06328.3000.0028.32323,9140.01%
2023/11/03628.27128.2928.27523,7520.02%
2023/11/0216.527.873427.9227.85-17.523,576-0.07%
2023/11/011227.4100.0027.361223,4210.05%
2023/10/311027.70127.6827.69924,5950.04%
2023/10/30727.7500.0027.72725,1220.03%
2023/10/271827.84227.8527.821625,6280.06%
2023/10/26427.4700.0027.48426,2930.02%
2023/10/253.228.01127.9227.932.227,4630.01%
2023/10/24027.77127.7027.75-127,7140.00%
2023/10/231227.24127.2327.241127,8720.04%
2023/10/204.127.4200.0027.454.128,1120.01%
2023/10/1912.127.631527.6227.59-2.928,139-0.01%
2023/10/1818.527.96127.9327.9217.527,8890.06%
2023/10/171328.13228.1028.081127,9390.04%
2023/10/16228.48128.4428.43127,7910.00%
2023/10/132.128.2900.0028.342.127,8730.01%
2023/10/12328.762.128.7228.750.927,8550.00%
2023/10/112.128.160.228.2728.201.927,8680.01%
2023/10/064.527.8600.0027.854.527,8890.02%
2023/10/05228.0600.0028.02228,0190.01%
2023/10/0421.227.65427.6027.6117.227,8900.06%
2023/10/0318.128.3000.0028.3018.127,5430.07%
2023/10/021028.45128.4328.44927,7820.03%
2023/09/284.128.521228.5028.52-827,459-0.03%
2023/09/27228.7300.0028.71226,8590.01%
2023/09/261228.732828.7128.73-1626,542-0.06%
2023/09/255.629.2000.0029.185.625,7260.02%
2023/09/224129.19129.1529.204025,4730.16%
2023/09/211129.94129.9529.951024,3000.04%
2023/09/203130.0000.0030.013124,1180.13%
2023/09/19430.14630.1330.10-224,050-0.01%
2023/09/181830.0600.0030.021824,1740.07%
2023/09/151330.17230.1630.161123,8370.05%
2023/09/1400.00130.2630.26-123,7990.00%
2023/09/12430.2600.0030.24423,9900.02%
2023/09/11630.34130.2830.28523,9940.02%
2023/09/0800.00130.4730.44-124,1930.00%
2023/09/071130.3200.0030.301124,5130.04%
2023/09/0617.130.2600.0030.3017.124,9070.07%
2023/09/05130.4700.0030.43124,9290.00%
2023/09/04730.4800.0030.48725,6650.03%
2023/08/3112.130.74230.7430.7910.126,8430.04%
2023/08/3000.00130.6230.64-127,4370.00%
2023/08/29230.532330.5030.48-2127,642-0.08%
2023/08/282030.3800.0030.472027,7260.07%
2023/08/25130.3600.0030.31127,7980.00%
2023/08/241030.56130.5630.48927,8880.03%
2023/08/2300.001030.2330.26-1028,066-0.04%
2023/08/2226.330.031630.0330.0010.328,1070.04%
2023/08/21530.222230.2530.20-1728,116-0.06%
2023/08/18230.35130.3530.33128,5090.00%
2023/08/1713.730.441030.4530.403.728,6610.01%
2023/08/1623.230.663130.6430.67-7.828,746-0.03%
2023/08/151130.9800.0030.971128,8970.04%
2023/08/14130.991130.9931.00-1028,786-0.03%
2023/08/11931.07331.0831.02628,8180.02%
2023/08/090.231.22131.2531.28-0.928,6970.00%
2023/08/08431.14131.1431.12328,6830.01%
2023/08/07731.09231.1231.16528,5460.02%
2023/08/0449.230.6200.0030.8949.228,4350.17%
2023/08/0212.231.23731.2331.235.227,2700.02%
2023/08/01831.47231.4131.50626,7300.02%
2023/07/311831.2500.0031.221826,4440.07%
2023/07/2840.231.21131.2231.2239.225,9630.15%
2023/07/27331.5400.0031.53324,7340.01%
2023/07/263331.5800.0031.563324,6790.13%
2023/07/252.331.6900.0031.662.324,5670.01%
2023/07/21031.6400.0031.63024,2330.00%
2023/07/20131.81431.8031.76-324,133-0.01%
2023/07/19131.51131.6131.59024,0710.00%
2023/07/18131.3300.0031.35124,0290.00%
2023/07/171731.3100.0031.371723,9490.07%
2023/07/1422.131.28131.3731.2921.123,9710.09%
2023/07/13431.21231.3031.18224,4210.01%
2023/07/1212.931.1200.0031.1112.924,8750.05%
2023/07/111231.1100.0031.121225,1670.05%
2023/07/105.231.0000.0031.005.225,2100.02%
2023/07/072531.20131.2031.182424,8320.10%
2023/07/0624.231.4900.0031.5124.224,5310.10%
2023/07/052.131.721231.7231.71-9.924,512-0.04%
2023/07/04231.7600.0031.76224,7170.01%
2023/06/30731.5800.0031.59725,2430.03%
2023/06/28931.79331.7931.80625,2970.02%
2023/06/27031.87131.9431.85-125,9990.00%
2023/06/260.231.9000.0031.910.226,0900.00%
2023/06/21031.77531.7331.75-526,042-0.02%
2023/06/20331.3800.0031.39326,0560.01%
2023/06/19231.520.231.5231.521.826,3520.01%
2023/06/16031.47331.4031.45-326,341-0.01%
2023/06/1514.331.240.131.2631.2214.226,3350.05%
2023/06/1427.131.1600.0031.1627.126,4160.10%
2023/06/131.131.3100.0031.321.126,3250.00%
2023/06/1235.131.2300.0031.2335.126,2110.13%
2023/06/0922.131.1700.0031.2122.126,0240.08%
2023/06/0833.131.0300.0031.0333.126,0790.13%
2023/06/071331.39231.4231.431125,5350.04%
2023/06/0625.231.2000.0031.1925.224,9260.10%
2023/06/0527.231.301331.3331.3314.224,2470.06%
2023/06/02231.751.131.7831.730.923,6860.00%
2023/06/01531.7800.0031.77523,5310.02%
2023/05/31231.8200.0031.82223,5800.01%
2023/05/301831.8200.0031.821823,6070.08%
2023/05/29431.8400.0031.81423,5700.02%
2023/05/264.131.562031.5831.77-1623,405-0.07%
2023/05/2513.131.61331.6331.6310.123,2930.04%
2023/05/2424.131.7713231.7331.76-107.923,212-0.46% 大賣/鉅額交易
2023/05/2326.331.9900.0031.9626.322,7880.12%
2023/05/2226.132.07232.0032.1024.122,6670.11%
2023/05/1924.132.26432.2532.2620.122,7780.09%
2023/05/18532.4000.0032.40523,1060.02%
2023/05/17232.3900.0032.41223,0890.01%
2023/05/16132.6500.0032.69122,9350.00%
2023/05/15632.766132.7332.75-5523,086-0.24%
2023/05/1200.00132.8532.85-123,0340.00%
2023/05/11232.6200.0032.64222,9980.01%
2023/05/105.332.45532.4632.470.323,1540.00%
2023/05/096.232.5400.0032.516.223,1310.03%
2023/05/0853.132.59232.6432.7351.122,9650.22%
2023/05/0560.532.6100.0032.6360.522,8610.26%
2023/05/04232.79432.7632.81-222,766-0.01%
2023/05/03132.65132.6732.65022,4970.00%
2023/05/021432.2900.0032.281422,4690.06%
2023/04/285.332.33332.3032.462.322,1570.01%
2023/04/27132.54132.5332.51021,9460.00%
2023/04/26232.751032.7432.76-821,833-0.04%
2023/04/2500.00232.4432.50-221,591-0.01%
2023/04/24432.16332.1532.15121,5290.00%
2023/04/2100.001.132.2132.29-1.121,3660.00%
2023/04/1926.331.88131.9031.8925.321,1550.12%
2023/04/1825.131.76231.7831.7923.120,8330.11%
2023/04/1731.232.051432.0332.0417.220,1210.09%
2023/04/1417.132.2700.0032.2517.119,4280.09%
2023/04/131232.53532.4832.52718,8370.04%
2023/04/121.132.54632.5532.53-518,565-0.03%
2023/04/113732.5600.0032.563718,4180.20%
2023/04/1013.132.721132.7632.732.118,3180.01%
2023/04/076532.961732.9832.894817,9870.27%
2023/04/06532.78232.8132.89317,6530.02%
2023/03/312031.70131.7331.751917,0210.11%
2023/03/301.531.6400.0031.631.516,9090.01%
2023/03/296.131.57231.5431.664.116,9810.02%
2023/03/2842.131.711031.6931.6932.117,0050.19%
2023/03/2700.00132.3032.28-116,266-0.01%
2023/03/24332.0500.0032.10316,0970.02%
2023/03/23532.1000.0032.09516,0340.03%
2023/03/221332.041132.0332.04215,9250.01%
2023/03/21332.41132.4232.41215,5120.01%
2023/03/202232.284.132.2032.5017.915,4790.12%
2023/03/17532.06532.0932.18015,3560.00%
2023/03/16232.361332.4032.39-1115,256-0.07%
2023/03/156731.8200.0031.826715,0580.44%
2023/03/14432.17232.1232.15214,8410.01%
2023/03/13931.80331.8731.79614,6320.04%
2023/03/10731.64431.6731.79314,4330.02%
2023/03/09231.1400.0031.12214,2760.01%
2023/03/08131.08531.1531.10-414,307-0.03%
2023/03/0710.231.0400.0031.0510.214,2910.07%
2023/03/06331.1200.0031.13314,2050.02%
2023/03/0311.130.7600.0030.8211.114,1150.08%
2023/03/0212.130.8900.0030.8912.114,0640.09%
2023/03/0113.431.0500.0031.0413.413,9040.10%
2023/02/241331.16131.1731.211213,7760.09%
2023/02/231731.0100.0030.961713,6490.12%
2023/02/2221.330.892130.9830.960.313,5000.00%
2023/02/2117.131.1000.0031.1017.113,3590.13%
2023/02/2022.130.99130.9931.0921.113,2420.16%
2023/02/1765.430.7300.0030.7365.413,0280.50%
2023/02/1644.131.0700.0031.1044.112,5700.35%
2023/02/151.331.7100.0031.761.312,0470.01%
2023/02/140.131.6100.0031.620.111,8880.00%
2023/02/1319.131.3600.0031.4019.111,8040.16%
2023/02/1019.131.60031.7031.6719.111,5430.17%
2023/02/0911.131.8400.0031.7811.111,3170.10%
2023/02/0821.231.8000.0031.8021.211,1600.19%
2023/02/0732.131.9400.0031.9832.110,8120.30%
2023/02/0634.132.0500.0032.0834.110,5640.32%
2023/02/032.132.41232.4132.410.110,2120.00%
2023/02/021932.21232.1932.15179,9810.17%
2023/02/01132.1100.0032.1219,7110.01%
2023/01/31432.0500.0032.0449,6280.04%
2023/01/30332.2100.0032.3039,4170.03%
2023/01/17132.1000.0032.1719,2520.01%
2023/01/16332.3100.0032.2639,1540.03%
2023/01/13332.38632.4432.50-38,999-0.03%
2023/01/12332.0800.0032.2038,8800.03%
2023/01/11331.80231.8031.8818,6910.01%
2023/01/10132.1000.0032.1218,5890.01%
2023/01/09532.0400.0032.0358,4310.06%
2023/01/06331.7100.0031.7138,3020.04%
2023/01/05331.6900.0031.5338,2410.04%
2023/01/04331.46131.3331.5628,1310.02%
2023/01/0312.231.0000.0031.0012.28,0690.15%
2022/12/30831.1600.0031.0887,9730.10%
2022/12/292030.9800.0030.97207,9640.25%
2022/12/283431.0900.0031.09347,8300.43%
2022/12/272131.60131.5831.60207,5530.27%
2022/12/26731.7500.0031.7377,4100.09%
2022/12/2315.131.9300.0031.8715.17,3330.21%
2022/12/22532.1500.0032.1057,2610.07%
2022/12/211931.7800.0031.89197,3480.26%
2022/12/2020.432.1700.0031.9420.47,1280.29%
2022/12/198.232.8600.0032.858.26,7560.12%
2022/12/16933.2000.0033.1496,7220.13%
2022/12/15632.88132.8933.0056,6510.08%
2022/12/14633.0200.0032.9866,5290.09%
2022/12/13432.7900.0032.7746,3590.06%
2022/12/12332.851532.7932.92-126,219-0.19%
2022/12/09233.5400.0033.5926,0670.03%
2022/12/081033.38133.4033.4195,9370.15%
2022/12/075.232.711.132.7132.664.15,7810.07%
2022/12/06332.4166.132.3532.43-63.15,707-1.11%
2022/12/05632.3330.632.3332.34-24.65,672-0.43%
2022/12/02332.1000.0032.0935,5580.05%
2022/11/30331.4800.0031.5135,3120.06%
2022/11/29931.96131.9031.8185,2290.15%
2022/11/28132.0300.0032.1415,1390.02%
2022/11/25232.0200.0031.9425,1000.04%
2022/11/2300.00231.5231.61-24,828-0.04%
2022/11/22131.1600.0031.1414,8050.02%
2022/11/2100.00331.1631.21-34,782-0.06%
2022/11/17131.3100.0031.3114,8270.02%
2022/11/1600.00230.7630.64-24,717-0.04%
2022/11/142130.7200.0030.71214,4870.47%
2022/11/1100.001431.0931.10-144,375-0.32%
2022/11/092130.3300.0030.38214,1190.51%
2022/11/08330.1800.0030.1534,0500.07%
2022/11/071130.74130.7630.71103,9780.25%
2022/11/04131.0000.0030.9813,9810.03%
2022/11/02131.3800.0031.3213,9020.03%
2022/11/01131.2800.0031.2613,9100.03%
2022/10/281731.43331.3731.43143,8990.36%
2022/10/251130.260.130.2730.2710.93,8810.28%
2022/10/24130.2900.0030.4613,8490.03%
2022/10/21330.63630.6930.60-33,852-0.08%
2022/10/20831.2100.0031.1283,7680.21%
2022/10/19031.6000.0031.5503,7110.00%
2022/10/180.131.6800.0031.680.13,7100.00%
2022/10/13232.07132.0332.0413,6680.03%
2022/10/11331.8700.0031.8033,6410.08%
2022/10/071232.4500.0032.47123,5630.34%
2022/10/061232.6000.0032.62123,5250.34%
2022/10/051033.0000.0032.98103,4440.29%
2022/10/043033.1800.0033.23303,4430.87%
2022/09/2900.000.133.0533.06-0.13,4400.00%
2022/09/28232.2900.0032.3823,4590.06%
2022/09/27233.2000.0033.1823,2840.06%
2022/09/2200.00133.9534.07-13,216-0.03%
2022/09/1600.00133.8333.88-13,153-0.03%
2022/09/13133.3900.0033.3813,1780.03%
2022/09/122.133.5500.0033.522.13,1190.07%
2022/09/07133.3700.0033.4513,1040.03%
2022/09/06533.9800.0033.9153,0680.16%
2022/09/02233.7300.0033.8123,1050.06%
2022/08/31034.4500.0034.4503,0290.00%
2022/08/3000.00234.4634.55-23,008-0.07%
2022/08/25433.7900.0033.7742,9790.13%
2022/08/24234.0300.0034.1422,9100.07%
2022/08/23534.0600.0034.1352,9530.17%
2022/08/22134.0700.0034.1113,0000.03%
2022/08/19234.4300.0034.4522,9660.07%
2022/08/18134.5500.0034.5712,9410.03%
2022/08/17234.8500.0034.8222,9110.07%
2022/08/151535.0100.0035.01152,9140.51%
2022/08/0900.003035.8835.86-302,746-1.09%
2022/08/0800.003035.4235.45-302,729-1.10%
2022/08/030.135.9000.0035.950.12,6870.00%
2022/08/0200.003036.6036.55-302,666-1.13%
2022/07/213034.6400.0034.63302,7951.07%
2022/07/1200.00134.6334.55-12,846-0.04%
2022/07/080.134.3700.0034.290.12,8450.00%
2022/07/072034.7000.0034.64202,8590.70%
2022/07/0600.00235.0335.08-22,869-0.07%
2022/07/05034.2500.0034.3402,8520.00%
2022/07/041934.6000.0034.55192,8590.66%
2022/07/0100.00234.2334.45-22,784-0.07%
2022/06/3000.00134.0133.95-12,779-0.04%
2022/06/28133.4500.0033.4312,7450.04%
2022/06/241034.0900.0034.13102,7130.37%
2022/06/2300.00233.9433.89-22,714-0.07%
2022/06/15332.8200.0032.8132,6600.11%
2022/06/141433.2600.0033.30142,5850.54%
2022/06/13133.8500.0034.0012,5050.04%
2022/06/07133.8900.0033.9212,5090.04%
2022/06/01134.0700.0034.2312,4700.04%
2022/05/31334.4100.0034.3732,4210.12%
2022/05/30134.8100.0034.8012,3830.04%
2022/05/2500.00135.2935.29-12,305-0.04%
2022/05/24134.8700.0034.9112,3170.04%
2022/05/23135.15135.1235.1402,3070.00%
2022/05/18234.1500.0034.1922,6850.07%
2022/05/17334.8700.0034.7932,6780.11%
2022/05/130.135.4000.0035.300.12,7140.00%
2022/05/1200.00135.2935.48-12,727-0.04%
2022/05/1000.001.234.5934.52-1.22,760-0.04%
2022/05/09634.1700.0034.1262,7430.22%
2022/05/06234.7000.0034.7322,7090.07%
2022/05/05435.2900.0035.2342,6610.15%
2022/05/03935.37235.4835.3072,6010.27%
2022/04/29136.0100.0035.9812,5220.04%
2022/04/28135.9600.0036.0312,4840.04%
2022/04/25135.85135.8535.7902,4360.00%
2022/04/22635.5300.0035.5662,4680.24%
2022/04/210.235.8100.0035.770.22,4520.01%
2022/04/20635.222035.2935.27-142,419-0.58%
2022/04/19235.6000.0035.5822,4140.08%
2022/04/18235.5000.0035.5622,4210.08%
2022/04/15135.8500.0035.8412,4050.04%
2022/04/13336.0000.0036.0232,3540.13%
2022/04/122.136.07236.0436.080.12,3450.00%
2022/04/11336.483736.5836.50-342,348-1.45%
2022/04/0800.00637.0337.01-62,310-0.26%
2022/04/06537.1900.0037.1652,2760.22%
2022/03/31138.07138.1038.0002,2070.00%
2022/03/3000.00138.0537.99-12,195-0.05%
2022/03/281.137.1100.0037.151.12,1590.05%
2022/03/24137.81137.8037.7002,1230.00%
2022/03/23336.9300.0036.9832,0950.14%
2022/03/22137.5000.0037.4912,0450.05%
2022/03/182.137.7800.0037.832.11,9770.11%
2022/03/1700.00138.2638.43-11,930-0.05%
2022/03/16138.1000.0038.1011,9220.05%
2022/03/15438.0600.0038.1441,9200.21%
2022/03/11038.7700.0038.7301,8660.00%
2022/03/10239.0000.0038.9021,8590.11%
2022/03/08039.7400.0039.6901,8380.00%
2022/03/0700.00940.1340.00-91,840-0.49%
2022/03/036.139.0900.0038.996.11,7900.34%
2022/03/0200.00439.7339.76-41,753-0.23%
2022/03/0100.001439.2439.29-141,723-0.81%
2022/02/25138.7800.0038.8711,7010.06%
2022/02/24438.9500.0039.1641,6900.24%
2022/02/232638.8600.0038.86261,6591.57%
2022/02/18138.5800.0038.5911,2050.08%
2022/02/17038.4000.0038.6101,1950.00%
2022/02/162.138.3600.0038.392.11,1690.18%
2022/02/15038.9500.0038.9101,1130.00%
2022/02/14038.9800.0038.9401,0980.00%
2022/02/11238.8500.0038.8221,0800.19%
2022/02/102.139.3300.0039.302.11,0110.20%
2022/02/09039.35039.3439.2801,0000.00%
2022/02/08139.2900.0039.2519850.10%
2022/02/07939.4600.0039.5699590.94%
2022/01/2400.00840.1140.10-8932-0.86%
2022/01/21040.0100.0040.1009220.00%
2022/01/19239.2800.0039.3129100.22%
2022/01/18239.7000.0039.7028730.23%
2022/01/17339.7500.0039.7538490.35%
2022/01/14440.2900.0040.3547860.51%
2022/01/12140.3300.0040.3317660.13%
2022/01/06040.3200.0040.0406640.01%
2021/12/08042.4000.0042.4505330.01%
2021/12/0300.00142.6942.64-1519-0.19%
2021/12/020.142.62342.6342.53-2.9506-0.56%
2021/12/0100.000.242.2142.20-0.2498-0.04%
2021/11/3000.00241.8842.06-2467-0.43%
2021/11/0800.00142.0142.04-1436-0.23%
2021/11/04141.0200.0041.0814290.24%
2021/10/1400.00141.2541.21-1426-0.23%
2021/10/12140.5100.0040.5514290.24%
2021/09/1600.00142.2042.25-1447-0.22%
2021/09/09041.6800.0041.6904890.01%
2021/08/2700.00141.9641.98-1514-0.19%
2021/08/2600.00141.8741.89-1513-0.19%
2021/08/2000.00142.6342.63-1520-0.19%
2021/08/1900.00942.1842.23-9507-1.77%
2021/08/11241.4400.0041.4225130.39%
2021/08/09741.8900.0041.9075111.37%
2021/08/06042.5000.0042.5105030.01%
2021/07/2900.00142.6242.44-1533-0.19%
2021/07/2800.00242.5742.64-2532-0.38%
2021/07/2000.00243.0343.10-2592-0.34%
2021/07/1900.00142.3842.34-1582-0.17%
2021/07/1600.00142.0342.00-1594-0.17%
2021/07/0700.00341.6841.66-3599-0.50%
2021/07/0500.00141.1341.12-1600-0.17%
2021/07/0200.00141.0341.04-1605-0.17%
2021/07/0100.00240.7140.71-2606-0.33%
2021/06/3000.00140.7340.67-1608-0.16%
2021/06/2900.00540.6040.62-5621-0.80%
2021/06/28240.2200.0040.2726070.33%
2021/06/21541.88241.6341.7035910.51%
2021/06/16739.5800.0039.5175801.21%
2021/05/19238.6300.0038.6226750.30%
2021/05/1200.00339.1639.17-3699-0.43%
2021/04/1600.00240.2040.17-2593-0.34%
2021/04/1500.001440.0440.03-14601-2.33%
2021/04/13339.9000.0039.8936240.48%
2021/04/08339.7500.0039.7736230.48%
2021/03/301039.4000.0039.32106241.60%
2021/02/26339.3600.0039.5336990.43%
2021/02/25139.6500.0040.0416860.15%
2021/02/17241.7000.0041.6526510.31%
2021/02/04242.6000.0042.6026310.32%
2021/02/03143.0300.0043.0616340.16%
2021/01/20143.3800.0043.3817230.14%
2021/01/08143.0700.0043.1418130.12%
2021/01/0700.00143.5043.44-1824-0.12%
2021/01/06444.2600.0044.2048320.48%
2021/01/05144.9000.0044.9118300.12%
2020/12/31245.0400.0045.0028400.24%
2020/12/29344.9500.0044.9438400.36%
2020/12/280.444.9500.0044.930.48420.05%
2020/12/09145.0600.0045.0017280.14%
2020/12/03145.4000.0045.3817190.14%
2020/11/1300.00646.0646.15-6702-0.85%
2020/11/06646.9700.0047.0667000.86%
2020/08/1700.00749.0349.14-7910-0.77%
2020/07/13149.9000.0049.9718710.11%
2020/06/1900.00148.7548.78-1787-0.13%
2020/06/16148.7100.0048.3717930.13%
2020/04/2200.00252.3552.60-21,515-0.13%
2020/04/1300.000.850.8050.70-0.81,521-0.05%
2020/04/0800.000.551.0051.00-0.51,558-0.03%
2020/02/0400.00144.9644.96-1945-0.11%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音