國泰20年美債 (00687B)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.12
漲跌
▼0.43
漲幅
-1.41%
成交量
51,340張
產業
上櫃
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	13.3	30.13	0	0.00	30.12	13.3	69,664	0.02%
2024/12/16	27	30.51	0	0.00	30.55	27	70,426	0.04%
2024/12/13	2.1	30.77	2	30.80	30.75	0.1	71,947	0.00%
2024/12/12	6	30.98	0.3	31.03	30.96	5.7	72,959	0.01%
2024/12/11	0	0.00	0.3	31.34	31.32	-0.3	73,982	0.00%
2024/12/10	3	31.50	0.3	31.50	31.49	2.7	75,849	0.00%
2024/12/09	0	0.00	32.6	31.76	31.78	-32.6	77,104	-0.04%
2024/12/06	0	0.00	19.3	31.67	31.68	-19.3	77,958	-0.02%
2024/12/05	1	31.48	25.6	31.51	31.58	-24.6	79,285	-0.03%
2024/12/04	11	31.34	20	31.34	31.25	-9	80,272	-0.01%
2024/12/03	1	31.68	39.3	31.67	31.65	-38.3	81,116	-0.05%
2024/12/02	0	0.00	19.3	31.50	31.51	-19.3	81,793	-0.02%
2024/11/29	0	0.00	17.7	31.23	31.28	-17.7	82,135	-0.02%
2024/11/28	0	0.00	7	31.14	31.17	-7	82,719	-0.01%
2024/11/27	0	0.00	60	30.95	30.95	-60	83,066	-0.07%
2024/11/26	20	30.95	25	30.93	30.90	-5	83,188	-0.01%
2024/11/25	2.3	30.59	29	30.57	30.58	-26.7	83,299	-0.03%
2024/11/22	81	30.38	2	30.40	30.42	79	84,380	0.09%
2024/11/21	1	30.41	22.3	30.41	30.43	-21.3	85,484	-0.02%
2024/11/20	1	30.34	44	30.32	30.29	-43	86,308	-0.05%
2024/11/19	0.1	30.29	34	30.28	30.28	-33.9	87,122	-0.04%
2024/11/18	1.2	30.26	0	0.00	30.25	1.2	88,218	0.00%
2024/11/15	9.1	30.38	3	30.32	30.29	6.1	90,399	0.01%
2024/11/14	11.4	30.15	12	30.14	30.18	-0.6	92,600	0.00%
2024/11/13	7.1	30.45	29	30.46	30.44	-21.9	94,813	-0.02%
2024/11/12	8.2	30.83	40	30.87	30.94	-31.8	95,713	-0.03%
2024/11/11	1	30.54	23	30.59	30.61	-22	95,206	-0.02%
2024/11/08	1.2	30.26	0	0.00	30.31	1.2	95,538	0.00%
2024/11/07	116	30.13	0	0.00	30.11	116	96,769	0.12%	大買/鉅額交易
2024/11/06	72.8	30.04	0	0.00	30.16	72.8	96,864	0.08%
2024/11/05	26.2	30.45	21.5	30.46	30.50	4.7	94,994	0.00%
2024/11/04	40.5	30.22	0	0.00	30.23	40.5	100,240	0.04%
2024/11/01	0.1	30.49	15	30.50	30.54	-14.9	102,845	-0.01%
2024/10/30	12.1	30.45	66	30.49	30.45	-53.9	103,587	-0.05%
2024/10/29	0	0.00	3	30.36	30.38	-3	104,205	0.00%
2024/10/28	41.3	30.30	0	0.00	30.29	41.3	104,486	0.04%
2024/10/25	15.2	30.71	2	30.71	30.78	13.2	103,753	0.01%
2024/10/24	3.1	30.42	1	30.42	30.48	2.1	103,613	0.00%
2024/10/23	22.1	30.41	0	30.42	30.35	22.1	103,547	0.02%
2024/10/22	124.3	30.43	25	30.47	30.35	99.3	102,718	0.10%	大買/
2024/10/21	32	30.89	10	30.95	30.91	22	100,823	0.02%
2024/10/18	24.8	31.04	0.5	31.05	31.03	24.3	100,327	0.02%
2024/10/17	3.8	31.50	1	31.49	31.47	2.8	99,374	0.00%
2024/10/16	92	31.44	12	31.44	31.45	80	99,317	0.08%
2024/10/15	36.3	31.13	2	31.12	31.12	34.3	98,875	0.03%
2024/10/14	54	31.01	5	31.00	30.99	49	98,399	0.05%
2024/10/11	97	31.25	363.5	31.24	31.21	-266.5	97,753	-0.27%	大賣/鉅額交易
2024/10/09	70.2	31.50	0	0.00	31.43	70.2	97,287	0.07%
2024/10/08	29.3	31.46	30	31.46	31.53	-0.8	96,656	0.00%
2024/10/07	60.4	31.74	124	31.71	31.73	-63.6	95,524	-0.07%	大賣/
2024/10/04	37.4	31.96	0	0.00	31.93	37.4	94,409	0.04%
2024/10/01	7.6	32.14	0	32.14	32.10	7.6	93,833	0.01%
2024/09/30	112.2	31.99	0	0.00	31.98	112.2	93,493	0.12%	大買/鉅額交易
2024/09/27	387.2	32.02	0	0.00	31.99	387.2	92,761	0.42%	大買/鉅額交易
2024/09/26	59.2	32.11	19	32.07	32.06	40.2	91,875	0.04%
2024/09/25	61.8	32.25	0	0.00	32.28	61.8	91,563	0.07%
2024/09/24	10.1	32.41	78	32.36	32.37	-67.9	90,828	-0.07%
2024/09/23	38.3	32.43	18	32.43	32.42	20.3	90,464	0.02%
2024/09/20	82	32.61	256	32.59	32.61	-174	89,650	-0.19%	大賣/鉅額交易
2024/09/19	62.9	32.76	2.5	32.77	32.73	60.4	88,616	0.07%
2024/09/18	156	33.11	372	33.11	33.17	-216	86,705	-0.25%	大買/大賣/鉅額交易
2024/09/16	32	33.43	0	0.00	33.43	32	85,779	0.04%
2024/09/13	43.1	33.54	312	33.54	33.53	-268.9	84,691	-0.32%	大賣/鉅額交易
2024/09/12	93	33.58	20	33.58	33.59	73	83,870	0.09%
2024/09/11	14	33.72	115	33.72	33.78	-101	82,783	-0.12%	大賣/鉅額交易
2024/09/10	295	33.40	6.1	33.43	33.46	288.9	81,570	0.35%	大買/鉅額交易
2024/09/09	175	33.11	24	33.06	33.08	151	80,920	0.19%	大買/鉅額交易
2024/09/06	11	33.17	5.3	33.14	33.18	5.7	80,288	0.01%
2024/09/05	111	32.98	2.3	32.99	33.00	108.7	79,161	0.14%	大買/鉅額交易
2024/09/04	42	32.72	71.1	32.71	32.74	-29.1	79,422	-0.04%
2024/09/03	44	32.29	0	0.00	32.28	44	78,282	0.06%
2024/09/02	15.3	32.19	1	32.17	32.22	14.3	77,542	0.02%
2024/08/30	22.5	32.30	4	32.29	32.37	18.5	77,166	0.02%
2024/08/29	19.1	32.47	0	0.00	32.42	19.1	76,832	0.02%
2024/08/28	24.2	32.48	1	32.49	32.51	23.2	76,222	0.03%
2024/08/27	39.1	32.49	0	0.00	32.47	39.1	75,922	0.05%
2024/08/26	36	32.53	1	32.50	32.55	35	75,467	0.05%
2024/08/23	46.1	32.52	4	32.53	32.53	42.1	75,189	0.06%
2024/08/22	14	32.66	11	32.65	32.72	3	74,045	0.00%
2024/08/21	13.4	32.66	5	32.70	32.71	8.4	73,169	0.01%
2024/08/20	459	32.37	0	0.00	32.35	459	72,158	0.64%	大買/鉅額交易
2024/08/19	40	32.52	56	32.49	32.43	-16	71,054	-0.02%
2024/08/16	43.2	32.66	0	0.00	32.63	43.2	68,722	0.06%
2024/08/15	102.2	32.82	10	32.86	32.87	92.2	66,218	0.14%	大買/
2024/08/14	70	32.69	0	0.00	32.69	70	63,628	0.11%
2024/08/13	2	32.49	0	0.00	32.45	2	62,395	0.00%
2024/08/12	11	32.43	0	0.00	32.45	11	62,293	0.02%
2024/08/09	44	32.14	0	0.00	32.16	44	61,435	0.07%
2024/08/08	347.1	32.50	0	0.00	32.50	347.1	59,623	0.58%	大買/鉅額交易
2024/08/07	68	32.79	84	32.77	32.78	-16	58,779	-0.03%
2024/08/06	15.1	33.10	617.6	33.05	33.18	-602.5	57,260	-1.05%	大賣/鉅額交易
2024/08/05	20.1	33.51	412.4	33.41	33.40	-392.3	51,835	-0.76%	大賣/鉅額交易
2024/08/02	333	32.62	14	32.61	32.62	319	48,544	0.66%	大買/鉅額交易
2024/08/01	1	32.15	25	32.12	32.17	-24	47,708	-0.05%
2024/07/31	1.4	31.87	10	31.85	31.84	-8.6	47,058	-0.02%
2024/07/30	20	31.75	10	31.75	31.71	10	46,850	0.02%
2024/07/29	13	31.62	3	31.61	31.62	10	46,715	0.02%
2024/07/26	12	31.34	5	31.34	31.34	7	46,595	0.02%
2024/07/23	1	31.50	39	31.47	31.51	-38	46,437	-0.08%
2024/07/22	8	31.59	16	31.56	31.64	-8	46,633	-0.02%
2024/07/19	7	31.57	78	31.58	31.59	-71	46,381	-0.15%
2024/07/18	2	31.61	5	31.62	31.62	-3	46,252	-0.01%
2024/07/17	1	31.69	203.1	31.69	31.67	-202.1	46,003	-0.44%	大賣/鉅額交易
2024/07/16	5	31.38	4	31.38	31.39	1	46,052	0.00%
2024/07/15	14	31.27	2	31.24	31.29	12	46,978	0.03%
2024/07/12	0	0.00	2.3	31.39	31.40	-2.3	46,761	0.00%
2024/07/11	10	31.13	2	31.14	31.07	8	46,807	0.02%
2024/07/10	2	31.07	0	0.00	31.07	2	47,108	0.00%
2024/07/09	2	31.18	0	0.00	31.15	2	47,342	0.00%
2024/07/08	9	30.92	4	30.87	30.88	5	47,925	0.01%
2024/07/05	20	30.70	0	0.00	30.74	20	49,105	0.04%
2024/07/04	8	30.81	18	30.81	30.77	-10	48,840	-0.02%
2024/07/03	12	30.60	4	30.60	30.63	8	48,770	0.02%
2024/07/02	19	30.49	81	30.50	30.52	-62	49,474	-0.13%
2024/07/01	73	30.69	15	30.67	30.71	58	49,236	0.12%
2024/06/28	49	31.16	1	31.18	31.17	48	48,647	0.10%
2024/06/27	39	31.15	4	31.15	31.15	35	48,610	0.07%
2024/06/26	0	31.45	7	31.42	31.47	-7	47,815	-0.01%
2024/06/25	9	31.50	2	31.49	31.51	7	48,022	0.01%
2024/06/24	6	31.32	0	0.00	31.32	6	47,812	0.01%
2024/06/21	8.1	31.25	2	31.25	31.25	6.1	47,802	0.01%
2024/06/20	59.7	31.43	0	0.00	31.37	59.7	48,035	0.12%
2024/06/19	235	31.87	6	31.90	31.90	229	47,706	0.48%	大買/鉅額交易
2024/06/18	89.1	31.67	1	31.67	31.67	88.1	47,906	0.18%
2024/06/17	38	31.72	11	31.70	31.71	27	47,643	0.06%
2024/06/14	0	0.00	0	31.55	31.55	0	47,748	0.00%
2024/06/13	4	31.16	30	31.19	31.15	-26	47,667	-0.05%
2024/06/12	20	30.95	0	0.00	30.98	20	48,287	0.04%
2024/06/11	365.2	30.79	0	0.00	30.74	365.2	48,531	0.75%	大買/鉅額交易
2024/06/07	115	31.30	40	31.30	31.31	75	47,760	0.16%	大買/
2024/06/06	0	31.29	18	31.28	31.28	-18	47,840	-0.04%
2024/06/05	0.5	31.18	4	31.15	31.12	-3.5	47,957	-0.01%
2024/06/04	11	30.80	5	30.80	30.81	6	47,870	0.01%
2024/06/03	12.1	30.39	0	0.00	30.44	12.1	48,327	0.02%
2024/05/30	13	29.93	0	0.00	29.99	13	48,993	0.03%
2024/05/29	8.1	30.09	0	0.00	30.11	8.1	49,455	0.02%
2024/05/28	0.1	30.46	11	30.45	30.45	-10.9	49,231	-0.02%
2024/05/27	2	30.50	0	0.00	30.51	2	49,880	0.00%
2024/05/24	1	30.52	25	30.54	30.51	-24	50,501	-0.05%
2024/05/23	15	30.70	5	30.70	30.63	10	51,199	0.02%
2024/05/21	2	30.50	0	0.00	30.56	2	51,948	0.00%
2024/05/20	1.2	30.60	0	0.00	30.60	1.2	52,150	0.00%
2024/05/17	3.2	30.78	2	30.76	30.76	1.2	52,480	0.00%
2024/05/16	0	0.00	10	30.80	30.82	-10	53,014	-0.02%
2024/05/15	2	30.50	0	0.00	30.44	2	53,706	0.00%
2024/05/14	0	0.00	9	30.40	30.40	-9	55,610	-0.02%
2024/05/13	10.2	30.37	9	30.37	30.37	1.2	56,986	0.00%
2024/05/10	2	30.49	4	30.51	30.48	-2	57,718	0.00%
2024/05/09	2.2	30.28	0	0.00	30.28	2.2	58,439	0.00%
2024/05/08	0.2	30.45	3	30.50	30.44	-2.8	59,024	0.00%
2024/05/07	7	30.26	0.1	30.39	30.39	6.9	59,587	0.01%
2024/05/06	4	30.07	0	0.00	30.12	4	60,102	0.01%
2024/05/03	4	29.85	3	29.88	29.87	1	60,286	0.00%
2024/05/02	0	29.96	2	29.91	29.93	-2	61,189	0.00%
2024/04/30	1	29.93	5	29.91	29.99	-4	61,587	-0.01%
2024/04/29	0	0.00	1	29.81	29.82	-1	61,881	0.00%
2024/04/26	22	29.59	0	0.00	29.64	22	62,155	0.04%
2024/04/25	13	29.76	0	0.00	29.74	13	62,780	0.02%
2024/04/24	11	29.89	0	0.00	29.91	11	62,732	0.02%
2024/04/23	0	0.00	10	30.07	30.06	-10	62,703	-0.02%
2024/04/19	0	0.00	15.1	30.34	30.19	-15.1	62,871	-0.02%
2024/04/18	4	29.91	3	29.95	29.91	1	61,794	0.00%
2024/04/17	38.1	29.71	32	29.70	29.72	6.1	61,668	0.01%
2024/04/16	32.6	29.91	3	29.91	29.91	29.6	61,526	0.05%
2024/04/15	2.1	30.09	0	0.00	30.04	2.1	60,927	0.00%
2024/04/12	21.5	29.98	2	29.97	29.99	19.5	61,168	0.03%
2024/04/11	54.7	30.08	1	30.11	30.09	53.7	60,795	0.09%
2024/04/10	1	30.55	0	0.00	30.54	1	59,466	0.00%
2024/04/09	20	30.40	1	30.35	30.40	19	59,537	0.03%
2024/04/08	50.5	30.31	6	30.33	30.28	44.5	59,842	0.07%
2024/04/03	57	30.59	0	0.00	30.56	57	58,926	0.10%
2024/04/02	38.7	30.81	0	0.00	30.77	38.7	58,574	0.07%
2024/04/01	1	31.12	10	31.13	31.13	-9	57,990	-0.02%
2024/03/29	0.5	31.17	230	31.16	31.17	-229.5	57,954	-0.40%	大賣/鉅額交易
2024/03/28	6	31.13	0	0.00	31.15	6	58,284	0.01%
2024/03/27	180	30.95	6	30.94	30.95	174	58,751	0.30%	大買/鉅額交易
2024/03/26	1	30.79	2	30.83	30.86	-1	59,387	0.00%
2024/03/25	66	30.91	235	30.84	30.89	-169	59,904	-0.28%	大賣/鉅額交易
2024/03/22	239	30.70	0	0.00	30.80	239	60,406	0.40%	大買/鉅額交易
2024/03/21	24	30.51	0	0.00	30.51	24	60,875	0.04%
2024/03/20	15	30.54	1	30.54	30.58	14	61,696	0.02%
2024/03/19	31	30.44	1	30.48	30.50	30	62,407	0.05%
2024/03/18	17	30.55	8.1	30.53	30.53	9	61,786	0.01%
2024/03/15	33	30.84	0	0.00	30.88	33	61,896	0.05%
2024/03/14	37.5	31.15	0	0.00	31.11	37.5	61,124	0.06%
2024/03/13	13	31.24	3	31.23	31.25	10	61,311	0.02%
2024/03/12	8	31.45	0	0.00	31.47	8	61,555	0.01%
2024/03/11	8	31.54	231	31.53	31.55	-223	61,675	-0.36%	大賣/鉅額交易
2024/03/08	239	31.53	161	31.47	31.56	78	61,366	0.13%	大買/大賣/
2024/03/07	4.4	31.52	1	31.50	31.52	3.4	60,926	0.01%
2024/03/06	0	0.00	2	31.29	31.32	-2	60,102	0.00%
2024/03/05	13	30.97	2	31.03	31.05	11	59,753	0.02%
2024/03/04	163	31.01	0	0.00	31.02	163	59,533	0.27%	大買/鉅額交易
2024/03/01	3	30.90	5	30.89	30.89	-2	58,678	0.00%
2024/02/29	12.1	30.80	0	0.00	30.74	12.1	58,276	0.02%
2024/02/27	17	30.86	0	0.00	30.84	17	57,624	0.03%
2024/02/26	17	31.02	1	31.04	31.01	16	56,979	0.03%
2024/02/23	9	30.49	0	0.00	30.50	9	56,211	0.02%
2024/02/22	22	30.44	0	0.00	30.49	22	55,850	0.04%
2024/02/21	25	30.52	0	0.00	30.54	25	55,514	0.05%
2024/02/20	63	30.42	0	0.00	30.50	63	55,426	0.11%
2024/02/19	95	30.44	0	0.00	30.45	95	55,316	0.17%
2024/02/16	131.3	30.51	0	0.00	30.50	131.3	54,965	0.24%	大買/鉅額交易
2024/02/15	43.6	30.55	16	30.55	30.62	27.6	53,762	0.05%
2024/02/05	17	31.20	26	31.21	31.21	-9	51,844	-0.02%
2024/02/02	10.5	31.71	4	31.67	31.70	6.5	50,707	0.01%
2024/02/01	30	31.48	3	31.49	31.49	27	50,113	0.05%
2024/01/31	8.2	31.07	0	0.00	31.18	8.2	49,319	0.02%
2024/01/30	15.1	30.78	0	0.00	30.86	15.1	48,583	0.03%
2024/01/29	11.5	30.44	0	0.00	30.46	11.5	48,071	0.02%
2024/01/26	21	30.54	0	0.00	30.58	21	47,399	0.04%
2024/01/25	27.2	30.34	0	0.00	30.42	27.2	47,194	0.06%
2024/01/24	27.1	30.54	0	0.00	30.58	27.1	46,023	0.06%
2024/01/23	11	30.73	0	0.00	30.77	11	45,563	0.02%
2024/01/22	11.2	30.71	20	30.69	30.73	-8.8	45,156	-0.02%
2024/01/19	19.1	30.53	0	0.00	30.51	19.1	44,671	0.04%
2024/01/18	11	31.02	13	31.03	31.01	-2	43,947	0.00%
2024/01/17	2	31.05	0	0.00	31.05	2	43,682	0.00%
2024/01/16	15	31.22	1	31.28	31.31	14	43,772	0.03%
2024/01/15	1	31.28	20	31.22	31.39	-19	43,756	-0.04%
2024/01/12	3	31.19	0	0.00	31.22	3	43,666	0.01%
2024/01/11	30.6	31.08	22	31.06	31.09	8.6	44,211	0.02%
2024/01/10	0	0.00	54	31.14	31.12	-54	44,289	-0.12%
2024/01/09	73	31.12	3.3	31.08	31.14	69.7	44,320	0.16%
2024/01/08	51.8	30.87	42	30.90	30.84	9.8	43,973	0.02%
2024/01/05	32.5	31.27	0	0.00	31.21	32.5	43,197	0.08%
2024/01/04	26	31.65	26	31.70	31.56	0	42,488	0.00%
2024/01/03	31	31.55	20	31.50	31.52	11	42,151	0.03%
2024/01/02	40.5	31.52	20	31.48	31.52	20.5	41,692	0.05%
2023/12/29	11.1	31.78	19	31.78	31.81	-7.9	40,944	-0.02%
2023/12/28	5	31.95	0	0.00	31.88	5	40,954	0.01%
2023/12/27	3.2	31.76	1	31.75	31.78	2.2	40,396	0.01%
2023/12/26	10	31.84	0	0.00	31.83	10	39,896	0.03%
2023/12/25	24.5	31.87	1	31.80	31.80	23.5	39,537	0.06%
2023/12/22	27	31.96	22	31.93	31.95	5	39,114	0.01%
2023/12/21	31	32.31	0	0.00	32.29	31	38,474	0.08%
2023/12/20	3	32.23	1	32.25	32.20	2	37,630	0.01%
2023/12/19	3.2	32.16	1	32.12	32.12	2.2	37,296	0.01%
2023/12/18	211	32.23	10.9	32.25	32.28	200.1	36,311	0.55%	大買/鉅額交易
2023/12/15	197.2	32.23	15	32.19	32.21	182.2	34,713	0.52%	大買/鉅額交易
2023/12/14	183	31.76	11	31.84	31.80	172	32,684	0.53%	大買/鉅額交易
2023/12/13	25	31.20	1	31.19	31.21	24	31,798	0.08%
2023/12/12	87.5	31.09	0	31.18	31.18	87.5	31,408	0.28%
2023/12/11	207.5	31.14	0	0.00	31.17	207.5	30,417	0.68%	大買/鉅額交易
2023/12/08	366	31.18	0	0.00	31.26	366	29,693	1.23%	大買/鉅額交易
2023/12/07	26	31.48	15	31.52	31.38	11	28,655	0.04%
2023/12/06	12	31.11	0	31.13	31.08	12	27,609	0.04%
2023/12/05	19	30.53	0	30.56	30.61	19	26,731	0.07%
2023/12/04	42.2	30.37	1.1	30.38	30.38	41.1	26,231	0.16%
2023/12/01	10	29.96	0	0.00	30.02	10	25,987	0.04%
2023/11/30	7.1	30.17	1	30.16	30.07	6	25,760	0.02%
2023/11/29	0	0.00	0	29.97	29.91	0	25,528	0.00%
2023/11/28	0	0.00	2	29.82	29.82	-2	25,112	-0.01%
2023/11/27	3.3	29.56	0.2	29.57	29.54	3.1	24,956	0.01%
2023/11/24	4.1	29.74	0	0.00	29.73	4.1	24,532	0.02%
2023/11/23	1	29.94	2	29.91	29.96	-1	24,279	0.00%
2023/11/22	205	29.66	0	0.00	29.65	205	24,042	0.85%	大買/鉅額交易
2023/11/21	4.1	29.71	0	29.77	29.78	4.1	23,900	0.02%
2023/11/20	2	29.60	0	0.00	29.57	2	23,863	0.01%
2023/11/17	0.1	29.80	0	0.00	29.75	0.1	23,610	0.00%
2023/11/16	5	29.71	0	0.00	29.69	5	23,349	0.02%
2023/11/15	0	0.00	3	30.11	30.01	-3	23,104	-0.01%
2023/11/14	0	0.00	1	29.47	29.59	-1	22,641	0.00%
2023/11/13	1.7	29.47	1	29.45	29.44	0.7	22,950	0.00%
2023/11/10	2	29.49	0	0.00	29.58	2	22,894	0.01%
2023/11/09	7	30.13	0	30.12	30.10	7	22,733	0.03%
2023/11/08	1.2	29.52	0	29.58	29.56	1.2	22,594	0.01%
2023/11/07	1	29.18	0	0.00	29.18	1	22,760	0.00%
2023/11/06	4	29.30	2	29.28	29.29	2	22,581	0.01%
2023/11/03	3	29.29	0	29.31	29.29	3	22,428	0.01%
2023/11/02	78	28.85	0.1	28.85	28.84	77.9	22,283	0.35%
2023/11/01	1.3	28.13	0	0.00	28.17	1.3	22,172	0.01%
2023/10/31	0	28.28	0	0.00	28.33	0	23,153	0.00%
2023/10/30	2	28.30	0	0.00	28.26	2	23,421	0.01%
2023/10/27	20	28.44	2	28.41	28.41	18	23,514	0.08%
2023/10/26	37.3	27.99	70	27.98	27.99	-32.7	23,448	-0.14%
2023/10/25	6.2	28.64	10	28.60	28.55	-3.8	23,630	-0.02%
2023/10/24	64	28.28	2	28.35	28.36	62	23,416	0.26%
2023/10/23	8.8	27.74	15	27.80	27.76	-6.2	22,850	-0.03%
2023/10/20	12	27.97	10	27.93	27.98	2	22,356	0.01%
2023/10/19	55.2	28.19	31	28.18	28.18	24.2	21,967	0.11%
2023/10/18	18.5	28.88	0	0.00	28.87	18.5	21,120	0.09%
2023/10/17	25.2	29.01	0	0.00	28.99	25.2	20,798	0.12%
2023/10/16	0	0.00	0.1	29.43	29.44	-0.1	20,192	0.00%
2023/10/13	3	29.23	0	0.00	29.27	3	20,229	0.01%
2023/10/11	1	29.23	0	0.00	29.22	1	20,178	0.00%
2023/10/06	2	28.92	0	0.00	28.92	2	20,182	0.01%
2023/10/05	8	29.14	0	0.00	29.15	8	20,238	0.04%
2023/10/04	10	28.75	0	0.00	28.72	10	20,139	0.05%
2023/10/03	10	29.48	0	0.00	29.47	10	19,839	0.05%
2023/10/02	1	29.65	0	0.00	29.65	1	19,947	0.01%
2023/09/28	6	29.77	0	0.00	29.77	6	20,349	0.03%
2023/09/27	6	30.03	0	0.00	29.99	6	20,139	0.03%
2023/09/26	15.5	29.93	6	29.92	29.99	9.5	20,235	0.05%
2023/09/25	0	0.00	1	30.51	30.42	-1	19,744	-0.01%
2023/09/22	52.3	30.35	0	0.00	30.38	52.3	19,949	0.26%
2023/09/20	3	31.03	0	0.00	31.05	3	19,067	0.02%
2023/09/18	20.8	30.98	0	0.00	30.97	20.8	19,168	0.11%
2023/09/15	10	31.20	0	0.00	31.24	10	18,866	0.05%
2023/09/11	2	31.35	2	31.28	31.31	0	18,755	0.00%
2023/09/07	1	31.30	0	0.00	31.29	1	19,038	0.01%
2023/09/06	1.5	31.23	5	31.21	31.24	-3.5	19,175	-0.02%
2023/09/05	0	31.45	0	0.00	31.44	0	19,114	0.00%
2023/09/04	2.3	31.50	0	0.00	31.51	2.3	19,703	0.01%
2023/09/01	6	31.91	0	0.00	31.92	6	19,602	0.03%
2023/08/31	1	31.94	0	0.00	31.92	1	19,606	0.01%
2023/08/29	0	0.00	22	31.60	31.61	-22	19,729	-0.11%
2023/08/28	2	31.48	0	0.00	31.54	2	19,807	0.01%
2023/08/25	1	31.33	0	0.00	31.33	1	19,963	0.01%
2023/08/24	1	31.53	5	31.53	31.43	-4	20,118	-0.02%
2023/08/22	1	30.72	0	0.00	30.72	1	20,150	0.01%
2023/08/21	1.1	30.97	0	0.00	30.92	1.1	20,712	0.01%
2023/08/18	8	31.11	2	31.13	31.14	6	20,913	0.03%
2023/08/17	10.5	31.09	0	0.00	31.07	10.5	21,528	0.05%
2023/08/16	8	31.43	0	0.00	31.41	8	21,642	0.04%
2023/08/15	1.5	31.53	0	0.00	31.52	1.5	22,017	0.01%
2023/08/14	3.2	31.61	0	0.00	31.62	3.2	22,130	0.01%
2023/08/11	11	31.69	0	0.00	31.65	11	22,259	0.05%
2023/08/10	11	32.01	0	0.00	31.97	11	22,177	0.05%
2023/08/09	3.7	31.98	0	0.00	32.05	3.7	22,302	0.02%
2023/08/08	11	31.71	0	0.00	31.79	11	22,166	0.05%
2023/08/07	10	31.78	0	0.00	31.81	10	22,050	0.05%
2023/08/04	28	31.43	0	0.00	31.51	28	22,031	0.13%
2023/08/02	10	32.29	0	0.00	32.29	10	21,274	0.05%
2023/07/31	6	32.39	3	32.41	32.39	3	20,529	0.01%
2023/07/28	6.4	32.31	1	32.39	32.43	5.4	20,414	0.03%
2023/07/27	3	32.74	0	0.00	32.73	3	19,743	0.02%
2023/07/21	2.8	32.84	0	0.00	32.85	2.8	19,614	0.01%
2023/07/13	10	32.64	1	32.73	32.64	9	19,400	0.05%
2023/07/12	0	32.57	0	0.00	32.57	0	19,355	0.00%
2023/07/11	0	32.58	2	32.57	32.57	-2	19,389	-0.01%
2023/07/10	2.1	32.37	0	0.00	32.37	2.1	19,347	0.01%
2023/07/07	1	32.58	0	0.00	32.62	1	19,112	0.01%
2023/07/06	1.2	32.95	0	0.00	32.97	1.2	18,863	0.01%
2023/07/05	0.3	33.27	0	0.00	33.23	0.3	18,349	0.00%
2023/07/04	1	33.22	0	0.00	33.27	1	18,287	0.01%
2023/07/03	1	33.22	0	0.00	33.24	1	18,018	0.01%
2023/06/30	4	33.01	0	0.00	33.02	4	17,886	0.02%
2023/06/28	0	33.26	0	0.00	33.28	0	17,416	0.00%
2023/06/27	0.2	33.36	1	33.36	33.29	-0.8	17,352	0.00%
2023/06/26	0	0.00	3	33.36	33.37	-3	17,246	-0.02%
2023/06/21	0	0.00	5	33.22	33.21	-5	17,080	-0.03%
2023/06/20	1	32.78	0	0.00	32.80	1	16,765	0.01%
2023/06/19	2	32.86	0	0.00	32.90	2	16,672	0.01%
2023/06/16	0	0.00	1	32.77	32.80	-1	16,553	-0.01%
2023/06/15	1.2	32.60	0	0.00	32.55	1.2	16,359	0.01%
2023/06/14	2	32.50	0	0.00	32.48	2	16,166	0.01%
2023/06/13	1	32.75	0	0.00	32.73	1	15,844	0.01%
2023/06/08	11.5	32.34	0	0.00	32.35	11.5	15,078	0.08%
2023/06/06	0	32.56	0	0.00	32.55	0	14,088	0.00%
2023/06/05	3.1	32.52	36	32.52	32.53	-32.9	13,960	-0.24%
2023/06/02	5	32.90	0.6	32.90	32.88	4.4	13,679	0.03%
2023/06/01	5	32.79	0	0.00	32.79	5	13,527	0.04%
2023/05/30	1	32.41	0	0.00	32.44	1	13,124	0.01%
2023/05/26	2.1	32.13	0	0.00	32.18	2.1	12,635	0.02%
2023/05/25	12.2	32.16	2	32.12	32.17	10.2	12,402	0.08%
2023/05/24	107.2	32.34	0	0.00	32.34	107.2	11,715	0.92%	大買/鉅額交易
2023/05/23	85	32.16	0	0.00	32.15	85	11,237	0.76%
2023/05/22	5.6	32.36	0	0.00	32.38	5.6	10,455	0.05%
2023/05/19	14	32.61	0	0.00	32.61	14	9,831	0.14%
2023/05/18	5	32.94	0	0.00	32.92	5	9,206	0.05%
2023/05/17	3.4	32.98	0	0.00	33.00	3.4	8,780	0.04%
2023/05/16	7.2	33.10	0	0.00	33.11	7.2	8,379	0.09%
2023/05/15	6	33.33	0	0.00	33.29	6	7,983	0.08%
2023/05/12	7	33.60	0	0.00	33.60	7	7,695	0.09%
2023/05/10	30.2	33.06	0	0.00	33.00	30.2	7,363	0.41%
2023/05/09	49	33.10	0	0.00	33.20	49	6,976	0.70%
2023/05/08	9.2	33.43	0	0.00	33.45	9.2	6,463	0.14%
2023/05/05	6.2	33.52	0	0.00	33.49	6.2	6,344	0.10%
2023/05/02	6	33.21	0	0.00	33.22	6	6,024	0.10%
2023/04/28	1	33.33	0	0.00	33.45	1	5,778	0.02%
2023/04/27	2	33.66	0	0.00	33.60	2	5,618	0.04%
2023/04/25	2	33.55	0	0.00	33.61	2	5,424	0.04%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/20	5	33.40	1	33.37	33.42	4	5,220	0.08%
2023/04/19	2	33.29	0	0.00	33.30	2	5,081	0.04%
2023/04/18	1	33.21	0	0.00	33.19	1	4,860	0.02%
2023/04/17	1	33.57	10	33.58	33.57	-9	4,538	-0.20%
2023/04/13	10	34.10	0	0.00	34.13	10	4,089	0.24%
2023/03/28	1	33.17	0	0.00	33.22	1	3,352	0.03%
2023/03/22	1	33.48	0	0.00	33.47	1	3,136	0.03%
2023/03/17	1	33.53	0	0.00	33.69	1	2,992	0.03%
2023/03/16	0	0.00	0	33.99	33.96	0	2,927	0.00%
2023/03/15	1	33.20	0	0.00	33.25	1	2,856	0.04%
2023/03/14	0	0.00	0.3	33.71	33.68	-0.3	2,798	-0.01%
2023/03/10	0	0.00	0.1	33.34	33.33	-0.1	2,662	0.00%
2023/03/08	1	32.53	0	0.00	32.57	1	2,569	0.04%
2023/03/07	0	32.45	0	0.00	32.43	0	2,536	0.00%
2023/03/03	0	32.03	0	0.00	31.98	0	2,437	0.00%
2023/03/02	0	0.00	1	32.05	32.06	-1	2,363	-0.04%
2023/03/01	0	32.32	0	0.00	32.29	0	2,280	0.00%
2023/02/24	1.1	32.29	0	0.00	32.45	1.1	2,206	0.05%
2023/02/23	0	32.10	0	0.00	32.05	0	2,115	0.00%
2023/02/16	1	32.53	0	0.00	32.56	1	1,726	0.06%
2023/02/13	0	32.65	0	0.00	32.61	0	1,540	0.00%
2023/02/10	0	32.89	0	0.00	32.87	0	1,484	0.00%
2023/02/09	0	33.03	0	0.00	33.00	0	1,440	0.00%
2023/02/08	1	32.94	0	0.00	32.98	1	1,403	0.07%
2023/02/07	0	33.20	0	0.00	33.18	0	1,349	0.00%
2023/02/06	0	33.30	0	0.00	33.22	0	1,318	0.00%
2023/02/03	2	33.62	0	0.00	33.65	2	1,271	0.16%
2023/02/02	0	33.50	0	0.00	33.48	0	1,223	0.00%
2023/01/16	1	33.95	0	0.00	33.87	1	1,064	0.09%
2023/01/11	1	33.37	0	0.00	33.45	1	964	0.10%
2023/01/10	2	33.71	0	0.00	33.74	2	939	0.21%
2023/01/03	0	32.43	0	0.00	32.38	0	763	0.00%
2022/12/29	0	32.36	0	0.00	32.33	0	710	0.00%
2022/12/28	0	32.58	0	0.00	32.47	0	683	0.00%
2022/12/27	0	33.10	0	0.00	33.05	0	653	0.00%
2022/12/26	0	33.32	0	0.00	33.30	0	627	0.00%
2022/12/23	0.1	33.46	0	0.00	33.40	0.1	610	0.01%
2022/12/21	0	33.41	0	0.00	33.37	0	579	0.00%
2022/12/08	2	35.00	0	0.00	35.09	2	537	0.37%
2022/03/23	1	38.62	0	0.00	38.60	1	126	0.79%
2022/03/22	1	39.16	0	0.00	39.18	1	123	0.81%
2022/02/24	0	0.00	1	41.09	41.03	-1	145	-0.69%
2020/12/14	1	47.49	0	0.00	47.50	1	176	0.57%
2020/08/05	1	53.40	0	0.00	53.40	1	180	0.55%
2020/07/24	0	0.00	2	53.05	53.20	-2	191	-1.04%
2020/06/08	1	49.46	0	0.00	49.50	1	228	0.44%
2020/06/05	2	50.13	0	0.00	49.81	2	228	0.87%
2020/03/09	0	0.00	1	56.40	56.55	-1	282	-0.35%
2020/03/06	0	0.00	2	51.28	51.90	-2	279	-0.72%
2020/03/02	0	0.00	1	49.80	49.78	-1	276	-0.36%
2020/02/24	0	0.00	1	48.36	48.25	-1	262	-0.38%
2020/02/12	1	46.03	0	0.00	46.02	1	246	0.41%
2020/02/05	1	46.06	0	0.00	46.11	1	242	0.41%
2020/01/14	1	44.09	0	0.00	44.18	1	1,005	0.10%
2020/01/07	1	44.61	0	0.00	44.55	1	1,737	0.06%
2020/01/03	1	44.14	0	0.00	44.53	1	1,738	0.06%
2020/01/02	1	43.80	0	0.00	43.83	1	1,739	0.06%