• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227.9400.007.97247,9770.00%
2024/11/21147.9600.007.971448,7470.03%
2024/11/18117.8900.007.881150,6690.02%
2024/11/1517.9400.007.92151,0550.00%
2024/11/14197.831057.827.84-8651,779-0.17% 大賣/
2024/11/131008.0400.008.0410052,4470.19%
2024/11/12108.33308.328.33-2053,296-0.04%
2024/11/1100.0058.208.21-553,577-0.01%
2024/11/07108.0100.007.971054,3760.02%
2024/11/06318.05308.058.11154,5990.00%
2024/11/0158.3500.008.39558,5780.01%
2024/10/2900.00908.238.23-9059,998-0.15%
2024/10/2848.17138.168.17-960,262-0.01%
2024/10/2538.4000.008.44359,9570.01%
2024/10/23108.2600.008.241059,8930.02%
2024/10/22968.3228.328.249459,6150.16%
2024/10/2118.6018.608.62058,5290.00%
2024/10/1800.0038.598.60-358,705-0.01%
2024/10/1658.8300.008.84558,4310.01%
2024/10/15388.6500.008.643857,7590.07%
2024/10/14308.57358.568.56-557,547-0.01%
2024/10/1118.7100.008.71157,7250.00%
2024/10/091008.8900.008.8610057,3910.17%
2024/10/0828.8800.008.92256,9690.00%
2024/10/0749.013409.009.02-33656,504-0.59% 大賣/鉅額交易
2024/10/041439.245079.259.25-36455,597-0.65% 大買/大賣/鉅額交易
2024/10/0119.421369.429.42-13554,774-0.25% 大賣/鉅額交易
2024/09/3000.008009.439.46-80054,689-1.46% 大賣/鉅額交易
2024/09/2619.3600.009.38153,9370.00%
2024/09/2300.00109.489.48-1053,381-0.02%
2024/09/2000.00179.639.63-1752,751-0.03%
2024/09/1929.68699.679.69-6752,074-0.13%
2024/09/18109.951519.959.97-14150,621-0.28% 大賣/鉅額交易
2024/09/1300.0079.939.93-749,156-0.01%
2024/09/121,2379.9100.009.891,23748,8742.53% 大買/鉅額交易
2024/09/114469.97110.0410.0744547,9910.93% 大買/鉅額交易
2024/09/10159.8000.009.811546,5930.03%
2024/09/0600.001009.739.80-10045,680-0.22%
2024/09/05219.6100.009.622144,7110.05%
2024/09/0400.00119.439.47-1144,038-0.02%
2024/09/0319.2200.009.22143,1630.00%
2024/09/02109.2200.009.201043,0930.02%
2024/08/3069.3800.009.38642,6770.01%
2024/08/2919.4400.009.42142,4080.00%
2024/08/2729.5200.009.51241,4620.00%
2024/08/2600.0019.599.59-141,0440.00%
2024/08/23219.4900.009.492140,4690.05%
2024/08/2100.0019.639.67-138,8850.00%
2024/08/201159.4400.009.4111537,9840.30% 大買/鉅額交易
2024/08/1619.4100.009.42136,8500.00%
2024/08/1500.0099.559.56-935,952-0.03%
2024/08/1469.4519.469.48534,7310.01%
2024/08/1300.0059.319.32-533,537-0.01%
2024/08/1259.2969.339.33-133,3470.00%
2024/08/091059.17459.159.196032,6880.18% 大買/
2024/08/08709.3100.009.327031,7170.22%
2024/08/07519.39229.399.392930,7520.09%
2024/08/0600.001379.629.67-13729,702-0.46% 大賣/鉅額交易
2024/08/0500.0059.859.81-527,021-0.02%
2024/08/0229.231409.219.21-13824,757-0.56% 大賣/鉅額交易
2024/07/3058.7300.008.72522,7180.02%
2024/07/29168.7000.008.691622,5880.07%
2024/07/2600.00128.558.55-1222,312-0.05%
2024/07/1918.7700.008.72122,0370.00%
2024/07/17118.8600.008.851121,5310.05%
2024/07/15638.6500.008.646321,2100.30%
2024/07/12308.7100.008.783020,7860.14%
2024/07/1138.57738.578.58-7020,194-0.35%
2024/07/10318.5200.008.543120,2690.15%
2024/07/09208.6100.008.602020,2980.10%
2024/07/08508.5000.008.545020,4960.24%
2024/07/0428.4000.008.39220,7930.01%
2024/07/03108.2700.008.261020,5840.05%
2024/07/02348.23308.228.25420,7390.02%
2024/07/01168.4000.008.401620,4620.08%
2024/06/28208.6800.008.682020,3050.10%
2024/06/2738.6000.008.65320,0250.01%
2024/06/1118.3358.328.33-419,944-0.02%
2024/06/0600.005008.718.69-50020,141-2.48% 大賣/鉅額交易
2024/06/0458.4000.008.39519,9110.03%
2024/05/3027.90307.907.95-2820,493-0.14%
2024/05/29308.0700.008.073020,4630.15%
2024/05/2000.00308.408.40-3022,253-0.13%
2024/05/1638.6000.008.62322,5340.01%
2024/05/07308.2400.008.253026,4640.11%
2024/05/0628.1200.008.14226,5120.01%
2024/05/0217.9200.007.93126,6960.00%
2024/04/2667.7500.007.76627,2820.02%
2024/04/2527.8300.007.83227,5130.01%
2024/04/17267.8400.007.882628,0240.09%
2024/04/16237.9700.007.962328,0120.08%
2024/04/1518.1300.008.13128,0000.00%
2024/04/12198.1400.008.131928,1030.07%
2024/04/11128.2200.008.231228,3840.04%
2024/04/08168.4000.008.401628,8020.06%
2024/04/0398.6000.008.61928,7950.03%
2024/04/0218.7300.008.71129,0990.00%
2024/03/2718.8600.008.87129,8360.00%
2024/03/2618.8600.008.85130,2960.00%
2024/03/2248.7700.008.83431,3690.01%
2024/03/2028.7200.008.72233,6450.01%
2024/03/1978.6800.008.70734,5200.02%
2024/03/18208.7400.008.732034,4470.06%
2024/03/15108.7300.008.751034,6530.03%
2024/03/1428.9800.008.94234,7520.01%
2024/03/1349.0700.009.07434,8890.01%
2024/03/1200.00259.239.24-2535,330-0.07%
2024/03/07159.26159.279.26035,5370.00%
2024/03/0418.9800.008.98135,2790.00%
2024/02/26108.9300.008.961034,6320.03%
2024/02/23268.6298.618.611734,0360.05%
2024/02/2298.5800.008.59933,9350.03%
2024/02/2048.6200.008.64433,3450.01%
2024/02/1928.6900.008.69233,2010.01%
2024/02/1658.7300.008.73533,4110.01%
2024/02/15138.8000.008.811332,8380.04%
2024/02/05569.2619.259.245531,8150.17%
2024/01/25158.7800.008.831529,1760.05%
2024/01/24108.8800.008.911028,8550.03%
2024/01/2369.0000.009.02629,0090.02%
2024/01/1958.8100.008.81528,6850.02%
2024/01/1759.1000.009.08528,2660.02%
2024/01/1669.3000.009.31627,9710.02%
2024/01/1219.4200.009.44127,4830.00%
2024/01/0829.2900.009.29226,6540.01%
2024/01/05119.5100.009.501126,3480.04%
2024/01/0419.7600.009.74125,6730.00%
2024/01/03349.7600.009.723425,5290.13%
2024/01/02879.82129.809.817525,1100.30%
2023/12/281010.1700.0010.151024,3040.04%
2023/12/27109.9700.009.971023,7650.04%
2023/12/2519.9600.009.96123,2250.00%
2023/12/22510.03109.999.99-522,801-0.02%
2023/12/201010.07310.0810.08721,6390.03%
2023/12/194710.0500.0010.014721,1660.22%
2023/12/18159.991210.1510.18320,2550.01%
2023/12/15129.8600.009.861218,4290.07%
2023/12/1400.0029.609.60-217,170-0.01%
2023/12/13179.1500.009.141716,1820.11%
2023/12/12439.1400.009.154315,9060.27%
2023/12/11329.1000.009.113215,3560.21%
2023/12/08179.2400.009.271714,7320.12%
2023/12/07269.34219.339.22514,2750.04%
2023/12/06759.1000.009.107513,3450.56%
2023/12/05928.8100.008.859212,7010.72%
2023/12/04238.7900.008.802312,4160.19%
2023/12/0128.5500.008.56212,2620.02%
2023/11/30238.7200.008.662311,9510.19%
2023/11/29108.5600.008.591011,6680.09%
2023/11/2858.4000.008.41511,4420.04%
2023/11/27108.1900.008.201011,3230.09%
2023/11/2498.3100.008.31911,1800.08%
2023/11/22158.3400.008.321510,8980.14%
2023/11/21288.42718.438.44-4310,753-0.40%
2023/11/1768.2400.008.23610,5750.06%
2023/11/13507.8500.007.865010,1920.49%
2023/10/3100.0047.317.33-49,908-0.04%
2023/10/2757.4100.007.3959,7860.05%
2023/10/26237.1527.167.15219,5170.22%
2023/10/2537.5600.007.5039,8870.03%
2023/10/23277.0900.007.07279,7090.28%
2023/10/20177.1700.007.19179,6120.18%
2023/10/19247.3300.007.30249,5100.25%
2023/10/17117.7200.007.64119,3890.12%
2023/10/1667.9000.007.9269,3020.06%
2023/10/1377.8100.007.8779,2020.08%
2023/10/12228.1700.008.17228,9930.24%
2023/10/11157.9300.007.94158,9560.17%
2023/10/0617.7000.007.7118,9050.01%
2023/10/04697.5400.007.51698,9010.78%
2023/10/03267.9900.007.96268,6280.30%
2023/10/0288.1200.008.1488,5920.09%
2023/09/28228.1900.008.20228,7760.25%
2023/09/26648.3028.308.35628,5650.72%
2023/09/22338.5700.008.61338,6150.38%
2023/09/2188.9000.008.9488,3490.10%
2023/09/2000.00209.039.05-208,210-0.24%
2023/09/18129.0500.009.04128,2310.15%
2023/09/15159.1800.009.20158,2320.18%
2023/09/14209.3400.009.36208,2510.24%
2023/09/1229.2000.009.2328,3850.02%
2023/09/1179.24159.239.24-88,458-0.09%
2023/09/0859.3700.009.3758,5790.06%
2023/09/0679.20209.219.23-138,600-0.15%
2023/09/0539.3900.009.3938,5980.03%
2023/08/30159.6200.009.63158,9320.17%
2023/08/2859.4700.009.4859,0780.06%
2023/08/2400.0019.509.49-19,379-0.01%
2023/08/23109.2000.009.22109,5160.11%
2023/08/22209.0000.009.01209,5860.21%
2023/08/21159.1500.009.11159,5780.16%
2023/08/17319.2500.009.21319,5720.32%
2023/08/16109.4559.459.4659,3860.05%
2023/08/15109.5200.009.51109,3860.11%
2023/08/1469.5800.009.5869,3270.06%
2023/08/1119.6600.009.6619,3510.01%
2023/08/0900.0069.869.90-69,252-0.06%
2023/08/0819.73309.729.78-299,190-0.32%
2023/08/041209.6000.009.591208,9171.35% 大買/鉅額交易
2023/08/022010.1800.0010.17208,1120.25%
2023/08/01210.45110.4410.4517,7490.01%
2023/07/281410.3200.0010.34147,6940.18%
2023/07/20110.9900.0010.9716,9810.01%
2023/07/1400.00610.8010.80-66,796-0.09%
2023/07/13610.62210.6710.6246,7320.06%
2023/07/12210.4800.0010.4826,6930.03%
2023/07/101110.3100.0010.29116,6080.17%
2023/07/07810.4900.0010.5286,4780.12%
2023/07/06510.7600.0010.7656,2850.08%
2023/07/0500.003211.0111.00-326,015-0.53%
2023/07/03111.0400.0011.0416,0740.02%
2023/06/30210.8900.0010.8925,9620.03%
2023/06/19111.0700.0011.0815,4610.02%
2023/06/15210.9200.0010.9025,3400.04%
2023/06/14110.8700.0010.8615,2860.02%
2023/06/13111.04911.0211.03-85,245-0.15%
2023/06/08510.7700.0010.7855,1830.10%
2023/06/06110.9600.0010.9614,8920.02%
2023/06/02111.2300.0011.2314,6860.02%
2023/05/26310.6200.0010.6533,9340.08%
2023/05/25910.7100.0010.7093,9320.23%
2023/05/234210.8100.0010.81423,7381.12%
2023/05/22410.9900.0010.9943,5180.11%
2023/05/19111.0500.0011.0813,4990.03%
2023/05/10111.4300.0011.4313,0570.03%
2023/04/0600.002012.4512.45-202,145-0.93%
2023/03/301011.6500.0011.63102,0440.49%
2023/03/2700.001012.2212.19-101,964-0.51%
2023/03/172011.9900.0012.03201,8991.05%
2023/03/1000.00211.4811.51-21,687-0.12%
2023/03/02510.8100.0010.8351,6620.30%
2023/02/17111.0700.0011.0311,4010.07%
2023/02/15111.7400.0011.7511,3550.07%
2023/02/1400.00111.7611.77-11,367-0.07%
2023/02/13111.5300.0011.5711,3750.07%
2021/07/2000.00626.3426.52-6144-4.16%
2021/06/22123.9000.0023.7711340.74%
2021/02/25122.8700.0022.8111300.77%
2021/02/22123.7300.0023.5511270.78%
2021/01/07127.2000.0027.2111310.76%
2021/01/06228.2800.0028.0521301.53%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音