元大台灣高息低波 (00713)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.4
漲跌
▼0.8
漲幅
-1.45%
成交量
11,829張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	54.00	0.1	54.63	54.40	0.9	5,579	0.02%
2024/04/18	0	0.00	1	55.10	55.20	-1	5,453	-0.02%
2024/04/17	0	54.60	0.1	54.60	54.55	-0.1	5,419	0.00%
2024/04/16	1.2	54.03	1.3	54.18	54.05	-0.1	5,445	0.00%
2024/04/15	0	0.00	0.5	55.30	55.20	-0.5	5,329	-0.01%
2024/04/12	0	0.00	0.2	55.34	55.35	-0.2	5,341	0.00%
2024/04/10	0	0.00	1.1	55.40	55.30	-1.1	5,394	-0.02%
2024/04/09	0	0.00	0.1	55.22	55.25	-0.1	5,474	0.00%
2024/04/08	0	0.00	0.1	55.04	55.15	-0.1	5,492	0.00%
2024/04/03	0	0.00	4.9	54.81	54.75	-4.9	5,469	-0.09%
2024/04/02	0	0.00	0.1	54.91	54.85	-0.1	5,480	0.00%
2024/04/01	2	54.65	0.1	54.70	54.65	1.9	5,508	0.03%
2024/03/29	0	54.70	0	0.00	54.55	0	5,555	0.00%
2024/03/28	0	0.00	0.1	55.10	54.80	-0.1	5,604	0.00%
2024/03/27	0	0.00	0.1	54.68	54.65	-0.1	5,638	0.00%
2024/03/26	0	54.10	2	54.18	54.00	-2	5,696	-0.03%
2024/03/25	0.1	54.50	0.1	54.50	54.55	0	5,681	0.00%
2024/03/22	0.4	54.61	0	0.00	54.55	0.4	5,785	0.01%
2024/03/21	0	0.00	1.4	55.03	55.10	-1.4	5,819	-0.02%
2024/03/20	1	54.70	0.4	54.56	54.55	0.6	5,900	0.01%
2024/03/19	0	0.00	0.4	54.15	54.15	-0.4	5,918	-0.01%
2024/03/18	0.3	53.85	0.1	53.89	53.95	0.2	5,920	0.00%
2024/03/15	0	54.35	1	54.35	54.35	-1	5,877	-0.02%
2024/03/14	4	53.95	51	54.25	54.00	-47	5,838	-0.80%
2024/03/12	0	0.00	1	53.25	53.65	-1	5,798	-0.02%
2024/03/11	1	52.80	6	52.85	52.80	-5	5,805	-0.09%
2024/03/08	0	52.80	0.6	53.05	52.65	-0.6	5,833	-0.01%
2024/03/07	71	52.92	0	52.90	52.90	71	5,753	1.23%
2024/03/05	0.3	52.25	0	0.00	52.25	0.3	5,617	0.01%
2024/03/04	2	51.90	0	0.00	51.90	2	5,566	0.04%
2024/02/27	0	51.40	0	0.00	51.25	0	5,428	0.00%
2024/02/20	0	0.00	0.1	51.00	50.95	-0.1	5,241	0.00%
2024/02/16	0	0.00	1.1	50.53	50.50	-1.1	5,215	-0.02%
2024/02/15	0.3	50.20	0	0.00	50.30	0.3	5,162	0.00%
2024/02/05	3.1	49.77	0	0.00	50.10	3.1	5,040	0.06%
2024/02/02	1.2	50.11	0	0.00	50.10	1.2	5,005	0.02%
2024/01/31	0	49.98	0	0.00	49.94	0	5,032	0.00%
2024/01/30	0	50.05	1.2	50.13	50.05	-1.2	5,022	-0.02%
2024/01/29	0	0.00	4.1	49.99	50.10	-4.1	5,062	-0.08%
2024/01/26	0.1	49.78	0	0.00	49.78	0.1	5,026	0.00%
2024/01/25	0.1	49.81	0	0.00	49.83	0.1	5,009	0.00%
2024/01/23	1	49.54	0	0.00	49.55	1	5,044	0.02%
2024/01/19	0	49.14	0	0.00	49.18	0	4,984	0.00%
2024/01/18	5	49.07	0	0.00	48.96	5	4,956	0.10%
2024/01/17	0.7	49.34	0	0.00	49.07	0.7	4,909	0.01%
2024/01/16	1.6	49.49	0	0.00	49.47	1.6	4,826	0.03%
2024/01/15	2.2	49.72	0	0.00	49.80	2.2	4,767	0.05%
2024/01/12	11	49.56	0	0.00	49.59	11	4,807	0.23%
2024/01/11	6	49.67	0	0.00	49.73	6	4,815	0.12%
2024/01/10	12	49.64	0	0.00	49.61	12	4,894	0.25%
2024/01/09	0	49.86	0.2	49.82	49.83	-0.2	4,836	0.00%
2024/01/08	1.1	49.91	0.1	50.00	49.92	1	4,837	0.02%
2024/01/05	5	49.93	0.7	49.98	49.89	4.3	4,812	0.09%
2024/01/04	13	49.95	0	0.00	49.98	13	4,764	0.27%
2024/01/03	6.8	50.02	0	0.00	49.99	6.8	4,777	0.14%
2024/01/02	0.1	50.29	0	0.00	50.45	0.1	4,714	0.00%
2023/12/29	0	0.00	0.5	50.40	50.40	-0.5	4,674	-0.01%
2023/12/28	0	50.30	0	0.00	50.30	0	4,722	0.00%
2023/12/27	280	50.33	0.5	50.35	50.30	279.5	4,715	5.93%	大買/鉅額交易
2023/12/26	15	50.08	0	0.00	50.15	15	4,686	0.32%
2023/12/25	36.1	49.87	0	0.00	49.77	36.1	4,630	0.78%
2023/12/22	639.5	49.91	0	0.00	49.89	639.5	4,563	14.01%	大買/鉅額交易
2023/12/21	1,779.5	49.99	0	0.00	50.05	1,779.5	4,522	39.35%	大買/鉅額交易
2023/12/20	1,353	50.23	16	50.30	50.35	1,337	4,458	29.99%	大買/鉅額交易
2023/12/19	1,078	49.88	0	0.00	49.92	1,078	4,435	24.31%	大買/鉅額交易
2023/12/18	1,133.1	50.36	0	0.00	50.35	1,133.1	4,468	25.36%	大買/鉅額交易
2023/12/15	723	51.28	0	0.00	51.15	723	4,414	16.38%	大買/鉅額交易
2023/12/14	13	51.26	0.1	51.33	51.35	12.9	4,325	0.30%
2023/12/13	0	0.00	1	50.75	50.85	-1	4,403	-0.02%
2023/12/11	0	50.10	54	49.99	50.15	-54	4,477	-1.21%
2023/12/07	5	50.10	0	0.00	49.96	5	4,511	0.11%
2023/12/06	0	0.00	1	50.20	50.15	-1	4,645	-0.02%
2023/12/05	6	49.81	0.1	49.87	49.87	5.9	4,657	0.13%
2023/12/04	57	49.97	0	0.00	49.97	57	4,616	1.23%
2023/12/01	6	49.52	0	0.00	49.65	6	4,635	0.13%
2023/11/30	2	49.58	0.1	49.49	49.58	1.9	4,657	0.04%
2023/11/29	1	49.44	0.2	49.45	49.40	0.8	4,757	0.02%
2023/11/28	0	0.00	6	49.30	49.27	-6	4,762	-0.13%
2023/11/27	1	48.98	2.5	49.15	48.93	-1.5	4,768	-0.03%
2023/11/24	2	49.04	0	0.00	49.03	2	4,749	0.04%
2023/11/23	15	48.93	0	0.00	48.98	15	4,775	0.31%
2023/11/22	5.1	48.99	0	0.00	49.04	5.1	4,809	0.11%
2023/11/21	3	49.08	7	48.96	49.06	-4	4,842	-0.08%
2023/11/20	26	48.50	4	48.58	48.61	22	4,849	0.45%
2023/11/17	4	48.47	0	0.00	48.43	4	4,833	0.08%
2023/11/16	0.5	48.38	0	0.00	48.42	0.5	4,831	0.01%
2023/11/15	0	0.00	11	48.37	48.46	-11	4,827	-0.23%
2023/11/14	0.5	48.15	0	0.00	48.24	0.5	4,873	0.01%
2023/11/13	5	48.13	0	0.00	48.15	5	4,920	0.10%
2023/11/10	0	48.07	0	0.00	48.08	0	4,953	0.00%
2023/11/09	0	0.00	0.2	48.14	48.23	-0.2	4,984	0.00%
2023/11/07	2.1	47.83	43	47.70	47.93	-40.9	4,980	-0.82%
2023/11/06	0	0.00	1	47.82	47.88	-1	5,041	-0.02%
2023/11/03	0	0.00	4	47.12	47.22	-4	5,008	-0.08%
2023/11/02	3	46.97	0.7	46.88	46.93	2.3	5,030	0.05%
2023/10/31	2.2	46.04	0.5	46.47	46.02	1.7	5,097	0.03%
2023/10/30	0	46.33	33.5	46.35	46.35	-33.5	5,241	-0.64%
2023/10/26	6.1	46.14	0	0.00	46.17	6.1	5,404	0.11%
2023/10/25	43	46.76	0	0.00	46.64	43	5,409	0.80%
2023/10/23	2	46.24	1	46.26	46.23	1	5,469	0.02%
2023/10/20	3	46.37	0	0.00	46.43	3	5,472	0.06%
2023/10/19	0.1	46.68	0	0.00	46.75	0.1	5,479	0.00%
2023/10/18	7.2	46.86	0	0.00	46.78	7.2	5,493	0.13%
2023/10/16	17.1	47.16	0.1	47.16	47.22	16.9	5,615	0.30%
2023/10/13	1.3	47.37	0	0.00	47.38	1.3	5,711	0.02%
2023/10/12	0	47.58	1	47.48	47.59	-1	5,840	-0.02%
2023/10/11	0	47.39	52.1	47.44	47.42	-52.1	5,950	-0.88%
2023/10/06	0.1	47.15	0	0.00	47.14	0.1	6,125	0.00%
2023/10/05	0	47.15	0	0.00	47.10	0	6,178	0.00%
2023/10/04	2	46.81	0	0.00	46.86	2	6,226	0.03%
2023/10/03	0.3	47.35	0	0.00	47.27	0.3	6,239	0.00%
2023/10/02	51	47.32	12	47.39	47.48	39	6,357	0.61%
2023/09/28	0.3	47.02	0	0.00	47.08	0.3	6,440	0.00%
2023/09/27	2	46.91	6.2	46.88	46.98	-4.2	6,488	-0.06%
2023/09/26	1.1	47.10	0	0.00	47.03	1.1	6,566	0.02%
2023/09/25	0.5	47.24	0	0.00	47.32	0.5	6,594	0.01%
2023/09/22	1	46.65	2	46.74	46.96	-1	6,597	-0.02%
2023/09/21	7.6	46.93	0	0.00	46.88	7.6	6,606	0.12%
2023/09/20	4.4	47.73	0	0.00	47.52	4.4	6,483	0.07%
2023/09/19	1	47.88	0	0.00	47.82	1	6,569	0.02%
2023/09/18	4.1	47.81	0	0.00	47.77	4.1	6,629	0.06%
2023/09/15	0	0.00	3	48.77	48.78	-3	6,589	-0.05%
2023/09/14	3	48.49	2.1	48.50	48.60	1	6,658	0.01%
2023/09/13	4	48.07	2.1	47.99	48.09	2	6,808	0.03%
2023/09/12	2	47.83	1	47.99	48.03	1	7,055	0.01%
2023/09/11	3.4	47.87	0.2	48.06	47.74	3.2	7,217	0.04%
2023/09/08	1.1	48.00	1	47.95	48.14	0.1	7,165	0.00%
2023/09/07	3.2	48.06	0	0.00	48.08	3.2	7,227	0.04%
2023/09/06	11	48.14	0	0.00	48.19	11	7,351	0.15%
2023/09/04	1	47.66	1.2	47.72	47.80	-0.2	7,573	0.00%
2023/09/01	3.5	47.69	0	0.00	47.61	3.5	7,560	0.05%
2023/08/31	10.3	47.74	0	0.00	47.68	10.3	7,750	0.13%
2023/08/30	1	48.04	0	0.00	47.80	1	7,942	0.01%
2023/08/29	0	0.00	0.1	47.64	47.75	-0.1	8,197	0.00%
2023/08/28	0.5	47.44	1	47.40	47.37	-0.5	8,336	-0.01%
2023/08/18	0.2	47.18	0	0.00	47.20	0.2	8,938	0.00%
2023/08/17	0	0.00	1	47.46	47.72	-1	8,948	-0.01%
2023/08/16	1	47.30	10	47.20	47.41	-9	8,997	-0.10%
2023/08/15	0	0.00	3	47.14	47.24	-3	9,068	-0.03%
2023/08/14	1	46.60	3	46.49	46.63	-2	9,146	-0.02%
2023/08/11	9	46.63	0	0.00	46.66	9	9,193	0.10%
2023/08/10	0.7	46.54	1	46.45	46.44	-0.3	9,244	0.00%
2023/08/08	1	46.70	0	0.00	47.02	1	9,370	0.01%
2023/08/04	0.3	46.17	0	0.00	46.40	0.3	9,640	0.00%
2023/08/02	11.6	46.68	0	0.00	46.06	11.6	9,683	0.12%
2023/08/01	5.2	46.80	16	46.75	46.92	-10.8	9,520	-0.11%
2023/07/31	3	47.03	1	47.80	46.98	2	9,506	0.02%
2023/07/27	0.1	47.00	11	46.94	46.99	-10.9	9,514	-0.11%
2023/07/26	0	0.00	0	46.89	46.83	0	9,609	0.00%
2023/07/25	1	46.74	3.7	46.80	46.71	-2.7	9,605	-0.03%
2023/07/24	1	46.42	3.3	46.40	46.63	-2.3	9,627	-0.02%
2023/07/21	1	46.15	0.1	46.28	46.33	0.9	9,699	0.01%
2023/07/20	4	46.27	0	0.00	46.27	4	9,864	0.04%
2023/07/19	2.9	46.45	4.6	46.57	46.18	-1.8	9,837	-0.02%
2023/07/18	0.2	46.98	3.3	46.68	46.95	-3.1	9,794	-0.03%
2023/07/17	1	46.88	2	46.86	46.90	-1	9,782	-0.01%
2023/07/14	0	0.00	8	46.37	46.33	-8	9,696	-0.08%
2023/07/13	0	0.00	0.2	45.97	45.82	-0.2	9,684	0.00%
2023/07/12	0	0.00	0.1	45.51	45.51	-0.1	9,517	0.00%
2023/07/11	1	45.36	1.2	45.23	45.35	-0.2	9,526	0.00%
2023/07/10	0.2	44.88	0.2	45.02	44.80	0	9,617	0.00%
2023/07/07	4.1	44.87	2	44.95	44.94	2.1	9,622	0.02%
2023/07/06	1	45.35	9	45.35	45.26	-8	9,555	-0.08%
2023/07/05	23	45.94	1.5	45.90	45.62	21.5	9,518	0.23%
2023/07/04	0	0.00	1.1	45.97	45.90	-1.1	9,513	-0.01%
2023/07/03	0	0.00	3.1	45.85	45.84	-3.1	9,528	-0.03%
2023/06/30	1.2	45.27	6.5	45.34	45.40	-5.3	9,549	-0.06%
2023/06/29	1	45.39	0.5	45.38	45.39	0.5	9,626	0.01%
2023/06/28	1	45.07	0.3	45.12	45.09	0.7	9,619	0.01%
2023/06/27	16.2	45.00	1.4	45.06	44.94	14.8	9,679	0.15%
2023/06/26	2.2	45.08	5	45.27	45.27	-2.8	9,625	-0.03%
2023/06/21	5.5	45.42	2	45.42	45.44	3.5	9,613	0.04%
2023/06/20	2.4	45.37	0	0.00	45.43	2.4	9,605	0.03%
2023/06/19	6	45.75	1	45.78	45.73	5	9,478	0.05%
2023/06/16	7	46.23	2.1	46.18	46.13	4.9	9,346	0.05%
2023/06/15	0	0.00	26	46.61	46.82	-26	9,163	-0.28%
2023/06/14	5	46.11	1.1	45.85	46.12	3.9	9,226	0.04%
2023/06/13	1	45.66	13	45.80	45.77	-12	9,560	-0.13%
2023/06/12	2.2	45.41	0.4	45.51	45.41	1.9	9,726	0.02%
2023/06/09	2.2	45.22	2.1	45.12	45.39	0.2	9,857	0.00%
2023/06/08	15	44.90	0	0.00	44.87	15	10,136	0.15%
2023/06/07	3.1	45.02	4	45.06	45.06	-0.9	10,419	-0.01%
2023/06/06	10	44.87	0.7	44.90	44.88	9.3	10,455	0.09%
2023/06/05	0.8	44.99	0.8	45.02	44.95	0	10,402	0.00%
2023/06/02	1.1	44.92	12	44.94	44.70	-10.9	10,309	-0.11%
2023/06/01	0.7	44.00	7.2	44.06	44.11	-6.5	10,263	-0.06%
2023/05/31	2	44.13	1.3	44.23	44.15	0.8	10,233	0.01%
2023/05/30	2.2	44.03	5	44.13	44.17	-2.8	10,258	-0.03%
2023/05/29	1.5	44.21	0.3	44.19	44.22	1.2	10,174	0.01%
2023/05/26	5	43.42	0.4	43.35	43.46	4.6	10,054	0.05%
2023/05/25	0	0.00	1.5	42.89	42.95	-1.5	9,976	-0.02%
2023/05/24	0.2	42.42	2.7	42.45	42.55	-2.5	9,941	-0.03%
2023/05/23	1.2	42.36	0.4	42.45	42.42	0.8	9,901	0.01%
2023/05/22	6.4	42.34	1.5	42.43	42.32	4.9	9,864	0.05%
2023/05/19	0	0.00	1.1	42.04	42.26	-1.1	9,785	-0.01%
2023/05/18	2.1	41.95	0.3	41.89	41.93	1.9	9,681	0.02%
2023/05/17	10	41.57	0.2	41.51	41.65	9.8	9,594	0.10%
2023/05/16	2	41.27	0.2	41.28	41.29	1.8	9,515	0.02%
2023/05/15	5.4	40.95	1	41.11	41.05	4.4	9,478	0.05%
2023/05/12	3	40.86	0	0.00	41.11	3	9,423	0.03%
2023/05/11	3	40.97	4.2	41.00	40.94	-1.2	9,303	-0.01%
2023/05/10	8	41.03	0.3	41.13	41.01	7.7	9,204	0.08%
2023/05/09	1	41.24	0.2	41.35	41.32	0.8	8,998	0.01%
2023/05/08	5	41.29	0.5	41.28	41.28	4.5	8,926	0.05%
2023/05/05	6	41.15	0.3	41.11	41.09	5.7	8,917	0.06%
2023/05/04	2	40.98	2.2	40.99	41.15	-0.2	8,914	0.00%
2023/05/03	3	40.96	5	40.99	41.00	-2	8,834	-0.02%
2023/05/02	16	41.01	0.1	40.99	41.03	15.9	8,789	0.18%
2023/04/28	5	40.62	1.1	40.60	40.66	4	8,713	0.05%
2023/04/27	8	40.47	0.5	40.52	40.43	7.5	8,675	0.09%
2023/04/26	1	40.03	20.2	40.07	40.25	-19.2	8,644	-0.22%
2023/04/25	3.2	40.07	7	40.33	40.02	-3.8	8,502	-0.04%
2023/04/24	13.5	40.47	1.2	40.48	40.47	12.3	8,296	0.15%
2023/04/21	4.7	40.45	1.1	40.53	40.35	3.6	8,254	0.04%
2023/04/20	8.3	40.53	0	0.00	40.51	8.3	8,169	0.10%
2023/04/19	1.3	40.74	0.5	40.86	40.72	0.8	8,061	0.01%
2023/04/18	10	40.74	3.5	40.86	40.72	6.5	8,003	0.08%
2023/04/17	0.1	40.88	1.5	40.84	40.88	-1.4	7,917	-0.02%
2023/04/14	0	0.00	1.1	40.74	40.81	-1.1	7,859	-0.01%
2023/04/13	21.1	40.75	0.7	40.78	40.71	20.4	7,786	0.26%
2023/04/12	2	40.77	0.1	40.90	40.88	2	7,639	0.03%
2023/04/11	0	0.00	0.1	40.67	40.65	-0.1	7,577	0.00%
2023/04/10	1	40.21	9.2	40.25	40.42	-8.2	7,558	-0.11%
2023/04/07	2.2	40.26	5.6	40.24	40.22	-3.4	7,502	-0.05%
2023/04/06	1.1	40.04	0.7	40.07	40.21	0.4	7,487	0.01%
2023/03/31	0.8	40.16	1	40.13	40.12	-0.2	7,381	0.00%
2023/03/30	0.4	39.95	1.2	39.98	39.99	-0.8	7,297	-0.01%
2023/03/29	0.2	39.72	0.1	39.75	39.73	0.1	7,246	0.00%
2023/03/28	1.1	39.74	2.4	39.78	39.71	-1.3	7,349	-0.02%
2023/03/27	0.1	39.79	2.1	39.85	39.84	-2	7,316	-0.03%
2023/03/24	2.1	39.62	0	0.00	39.69	2.1	7,481	0.03%
2023/03/23	3.2	39.48	12	39.48	39.61	-8.8	7,590	-0.12%
2023/03/22	0	0.00	3.1	39.34	39.44	-3.1	7,579	-0.04%
2023/03/21	5.1	39.13	0.3	39.16	39.13	4.8	7,659	0.06%
2023/03/20	8.2	38.86	1.1	38.89	38.87	7.1	7,713	0.09%
2023/03/17	6.3	38.76	0	0.00	38.80	6.3	7,650	0.08%
2023/03/16	47.3	39.31	6	39.24	39.30	41.3	7,424	0.56%
2023/03/15	12	39.60	0	0.00	39.46	12	7,011	0.17%
2023/03/14	7.1	39.44	0	0.00	39.40	7.1	6,787	0.10%
2023/03/13	2.3	39.53	0	0.00	39.67	2.3	6,567	0.03%
2023/03/10	11.5	39.77	0	0.00	39.87	11.5	6,207	0.19%
2023/03/09	2	40.10	0.7	40.14	40.10	1.3	5,705	0.02%
2023/03/08	1	40.09	0.1	40.17	40.15	0.9	5,563	0.02%
2023/03/07	0	0.00	1.7	40.11	40.16	-1.7	5,402	-0.03%
2023/03/06	1	40.09	4.2	40.05	40.05	-3.2	5,288	-0.06%
2023/03/03	0	0.00	1	39.70	39.67	-1	5,063	-0.02%
2023/03/02	8	39.17	3.3	39.21	39.34	4.7	4,943	0.10%
2023/03/01	2.2	39.14	0	0.00	39.17	2.2	4,801	0.05%
2023/02/24	7	39.20	0	0.00	39.26	7	4,715	0.15%
2023/02/23	0.2	39.14	0	0.00	39.14	0.2	4,655	0.00%
2023/02/22	1	38.70	0	0.00	38.88	1	4,582	0.02%
2023/02/21	29	38.84	0	0.00	38.91	29	4,528	0.64%
2023/02/20	0.3	38.88	0	0.00	38.83	0.3	4,486	0.01%
2023/02/17	0.2	38.60	0	0.00	38.66	0.2	4,434	0.00%
2023/02/16	1	38.72	0	0.00	38.66	1	4,403	0.02%
2023/02/15	2	38.48	0	0.00	38.42	2	4,390	0.05%
2023/02/13	0.2	38.35	0	0.00	38.48	0.2	4,306	0.00%
2023/02/10	1.1	38.40	16	38.41	38.39	-14.9	4,278	-0.35%
2023/02/09	1.2	38.61	5.2	38.61	38.61	-4	4,229	-0.09%
2023/02/07	1.2	38.39	1	38.41	38.50	0.2	4,176	0.00%
2023/02/06	1	38.49	0.1	38.41	38.40	0.9	4,152	0.02%
2023/02/03	1.5	38.29	0	0.00	38.39	1.5	4,100	0.04%
2023/02/01	0	0.00	1	38.05	38.06	-1	3,987	-0.03%
2023/01/31	0.2	38.01	0	0.00	37.95	0.2	3,947	0.01%
2023/01/30	0.1	37.86	0	0.00	37.98	0.1	3,912	0.00%
2023/01/17	1.2	37.46	0	0.00	37.47	1.2	3,857	0.03%
2023/01/16	0.1	37.52	0	0.00	37.39	0.1	3,840	0.00%
2023/01/13	24.1	37.30	10	37.30	37.31	14.1	3,797	0.37%
2023/01/12	3.3	37.33	0	0.00	37.29	3.3	3,778	0.09%
2023/01/11	2.1	37.49	15	37.45	37.47	-12.9	3,757	-0.34%
2023/01/10	1	37.46	0	0.00	37.55	1	3,738	0.03%
2023/01/09	0.5	37.50	0.1	37.42	37.48	0.5	3,717	0.01%
2023/01/05	3	37.00	0	0.00	37.01	3	3,683	0.08%
2023/01/04	1	36.88	0	0.00	36.93	1	3,670	0.03%
2023/01/03	4	36.68	0	0.00	36.94	4	3,686	0.11%
2022/12/29	4	36.72	0	0.00	36.72	4	3,679	0.11%
2022/12/28	4.1	36.90	0	0.00	36.88	4.1	3,661	0.11%
2022/12/27	1	37.15	0	0.00	37.13	1	3,613	0.03%
2022/12/26	0	37.08	0	0.00	37.15	0	3,597	0.00%
2022/12/23	1	36.68	0	0.00	37.10	1	3,566	0.03%
2022/12/22	0	0.00	1	37.06	37.10	-1	3,595	-0.03%
2022/12/21	5.1	36.69	0	0.00	36.66	5.1	3,627	0.14%
2022/12/20	9.3	36.97	50	36.73	36.76	-40.7	3,592	-1.13%
2022/12/19	0.1	37.24	0	0.00	37.18	0.1	3,497	0.00%
2022/12/16	13.3	37.18	0	0.00	37.25	13.3	3,437	0.39%
2022/12/15	16	39.04	0	0.00	39.04	16	3,204	0.50%
2022/12/14	68	39.01	0	0.00	39.03	68	3,049	2.23%
2022/12/13	28.1	38.75	0	0.00	38.68	28.1	2,981	0.94%
2022/12/12	9	38.57	0	0.00	38.82	9	2,920	0.31%
2022/12/09	14	38.86	0	0.00	38.86	14	3,076	0.46%
2022/12/08	3	38.66	1	38.70	38.68	2	3,141	0.06%
2022/12/07	3	38.86	0	0.00	38.88	3	3,170	0.10%
2022/12/06	5.7	39.26	0	0.00	39.02	5.7	3,142	0.18%
2022/12/05	12	39.55	0.1	39.50	39.48	11.9	3,084	0.39%
2022/12/02	2.1	39.37	0	0.00	39.39	2.1	3,020	0.07%
2022/12/01	0	0.00	0.1	39.39	39.38	-0.1	3,012	0.00%
2022/11/30	0.4	38.95	1	38.98	39.18	-0.6	3,036	-0.02%
2022/11/29	1	38.82	0	0.00	38.85	1	3,058	0.03%
2022/11/28	3	38.45	0	0.00	38.68	3	3,092	0.10%
2022/11/25	0.1	38.79	0	0.00	38.73	0.1	3,099	0.00%
2022/11/22	0	38.18	0	0.00	38.18	0	3,063	0.00%
2022/11/21	0	38.29	0	0.00	38.23	0	3,048	0.00%
2022/11/18	0.1	38.29	0	0.00	38.24	0.1	3,019	0.00%
2022/11/17	1	38.28	0	0.00	38.24	1	3,006	0.03%
2022/11/16	0	0.00	0.1	38.19	38.21	-0.1	2,988	0.00%
2022/11/15	0	0.00	0.2	38.11	38.22	-0.2	2,962	-0.01%
2022/11/14	0	38.04	0	0.00	38.10	0	2,941	0.00%
2022/11/11	0	0.00	0.2	37.76	37.86	-0.2	2,914	-0.01%
2022/11/10	0	0.00	0.1	37.45	37.20	-0.1	2,884	0.00%
2022/11/09	0	0.00	0.2	37.25	37.40	-0.2	2,874	-0.01%
2022/11/08	0	0.00	0.2	37.11	37.09	-0.2	2,868	-0.01%
2022/11/07	0	0.00	0.1	36.77	36.90	-0.1	2,852	0.00%
2022/11/04	1.2	36.36	0.1	36.31	36.52	1.2	2,834	0.04%
2022/11/03	0	0.00	0.1	36.57	36.50	-0.1	2,822	0.00%
2022/11/02	0	36.53	0	0.00	36.52	0	2,810	0.00%
2022/11/01	0.1	36.48	0	0.00	36.44	0.1	2,791	0.00%
2022/10/31	0	0.00	0.1	36.12	36.25	-0.1	2,783	0.00%
2022/10/28	0	36.11	0	0.00	35.94	0	2,776	0.00%
2022/10/26	0	0.00	0.1	35.85	35.92	-0.1	2,740	0.00%
2022/10/25	0	0.00	0.1	35.96	35.79	-0.1	2,724	0.00%
2022/10/21	0.1	35.94	0	0.00	35.74	0.1	2,673	0.00%
2022/10/20	0.1	35.70	3	35.42	35.82	-2.9	2,648	-0.11%
2022/10/19	0	0.00	1.1	36.20	36.03	-1.1	2,619	-0.04%
2022/10/18	1	35.84	3	35.96	36.00	-2	2,597	-0.08%
2022/10/14	0	0.00	0.5	36.14	35.98	-0.5	2,548	-0.02%
2022/10/13	0.2	35.70	0	0.00	35.52	0.2	2,527	0.01%
2022/10/12	1	36.10	0	0.00	36.10	1	2,492	0.04%
2022/10/11	2.1	36.18	0	0.00	36.10	2.1	2,464	0.09%
2022/10/07	1.1	36.96	0	0.00	36.86	1.1	2,414	0.05%
2022/10/06	1	37.20	0	0.00	37.19	1	2,385	0.04%
2022/10/05	0	0.00	1.1	37.30	37.26	-1.1	2,349	-0.05%
2022/10/04	0.1	37.05	4.1	36.97	37.01	-4	2,317	-0.17%
2022/10/03	0	0.00	1	36.54	36.41	-1	2,282	-0.04%
2022/09/30	1.2	36.47	0	0.00	36.61	1.2	2,245	0.05%
2022/09/29	1.1	36.60	5	36.81	36.82	-3.9	2,206	-0.18%
2022/09/28	0.3	36.82	0	0.00	36.60	0.3	2,142	0.01%
2022/09/27	0.1	37.21	1	37.25	37.24	-0.9	2,077	-0.04%
2022/09/26	4.1	37.27	0	0.00	37.18	4.1	2,029	0.20%
2022/09/23	0.1	37.94	0.1	37.96	37.86	0	1,945	0.00%
2022/09/22	0.2	37.65	0	0.00	37.90	0.2	1,905	0.01%
2022/09/21	6.1	38.25	0	0.00	38.24	6.1	1,838	0.33%
2022/09/20	0.1	38.43	4	38.41	38.43	-3.9	1,760	-0.22%
2022/09/19	1.6	38.53	0	0.00	38.36	1.6	1,712	0.09%
2022/09/16	14.4	39.98	0	0.00	39.98	14.4	1,589	0.91%
2022/09/15	5	40.10	1	40.30	40.22	4	1,288	0.31%
2022/09/14	7	40.03	0	0.00	40.04	7	1,147	0.61%
2022/09/13	9	40.48	0	0.00	40.55	9	1,026	0.88%
2022/09/12	0.1	40.33	11	40.21	40.32	-11	960	-1.14%
2022/09/07	11.1	39.43	0	0.00	39.42	11.1	874	1.27%
2022/09/06	0.1	39.97	0	0.00	39.96	0.1	797	0.01%
2022/09/02	0.1	40.05	0	0.00	40.05	0.1	692	0.01%
2022/09/01	0.1	40.08	0	0.00	40.26	0.1	625	0.01%
2022/08/29	0.1	40.29	0	0.00	40.28	0.1	557	0.02%
2022/08/25	0	40.95	0	0.00	40.89	0	511	0.01%
2022/08/16	0	41.18	0	0.00	41.23	0	458	0.01%
2022/08/15	1	41.18	0	0.00	41.22	1	444	0.22%
2022/08/11	0	0.00	1	41.26	41.16	-1	419	-0.24%
2022/08/09	1.1	40.84	0	0.00	40.84	1.1	405	0.28%
2022/08/08	0	40.65	0	0.00	40.78	0	396	0.01%
2022/08/05	0	0.00	1	40.79	40.80	-1	389	-0.26%
2022/08/04	1.1	40.02	1	40.20	40.26	0.1	393	0.02%
2022/08/03	0	40.28	0	0.00	40.31	0	386	0.01%
2022/08/02	1	40.31	0	0.00	40.35	1	384	0.26%
2022/08/01	1	40.74	0	0.00	40.72	1	386	0.27%
2022/07/29	1	40.52	0	0.00	40.60	1	394	0.25%
2022/07/26	0.1	40.00	0	0.00	40.08	0.1	410	0.02%
2022/07/22	0	39.93	0	0.00	39.99	0	411	0.01%
2022/07/18	1	39.50	0	0.00	39.46	1	436	0.23%
2022/07/06	0	0.00	1	38.32	38.12	-1	451	-0.22%
2022/06/08	0	0.00	1	42.92	42.93	-1	731	-0.14%
2022/04/21	0	0.00	1	44.47	44.44	-1	1,210	-0.08%
2022/04/13	0	0.00	2	45.11	45.17	-2	1,335	-0.15%
2022/04/07	2	44.99	0	0.00	44.75	2	1,360	0.15%
2022/04/06	1	44.86	0	0.00	45.18	1	1,368	0.07%
2022/03/22	0.1	44.26	2	44.40	44.40	-2	1,386	-0.14%
2022/03/18	0	0.00	30	44.24	44.11	-30	1,402	-2.14%
2022/03/16	0	0.00	7	43.41	43.60	-7	1,385	-0.51%
2022/03/15	0	0.00	1	43.19	43.26	-1	1,389	-0.07%
2022/03/11	0	0.00	1	43.29	43.28	-1	1,410	-0.07%
2022/03/09	0	0.00	1	42.80	42.80	-1	1,426	-0.07%
2022/03/08	0.2	42.70	0	0.00	42.40	0.2	1,436	0.01%
2022/03/07	1	42.68	1	42.84	42.89	0	1,426	0.00%
2022/03/04	0.2	43.66	0	0.00	43.61	0.2	1,439	0.01%
2022/03/01	0	0.00	1	43.73	43.72	-1	1,581	-0.06%
2022/02/25	0	0.00	1	43.12	43.23	-1	1,600	-0.06%
2022/02/24	6.1	43.36	6	43.60	43.19	0.1	1,637	0.01%
2022/02/17	1	43.85	1	44.01	43.96	0	2,945	0.00%
2022/02/14	6.1	43.65	7	43.60	43.64	-0.9	3,363	-0.03%
2022/02/09	1	43.84	9	43.79	44.00	-8	3,691	-0.22%
2022/02/08	0	0.00	1.2	43.63	43.79	-1.2	3,768	-0.03%
2022/02/07	0	0.00	1	43.14	43.30	-1	3,743	-0.03%
2022/01/24	10	42.95	0	0.00	43.07	10	3,681	0.27%
2022/01/21	1	43.00	0	0.00	43.08	1	3,653	0.03%
2022/01/19	1	43.44	0	0.00	43.47	1	3,612	0.03%
2022/01/18	4	43.60	2	43.59	43.55	2	3,593	0.06%
2022/01/17	5	43.38	8	43.36	43.39	-3	3,571	-0.08%
2022/01/14	0	0.00	3	43.42	43.40	-3	3,557	-0.08%
2022/01/13	0	0.00	2	43.66	43.69	-2	3,529	-0.06%
2022/01/12	0	0.00	1	43.25	43.36	-1	3,495	-0.03%
2022/01/11	0	0.00	1	42.95	43.15	-1	3,466	-0.03%
2022/01/10	0	0.00	2	42.80	42.92	-2	3,426	-0.06%
2022/01/07	0.2	42.85	1	42.90	42.81	-0.8	3,404	-0.02%
2022/01/03	0	0.00	0.4	42.73	42.63	-0.4	3,318	-0.01%
2021/12/30	0	0.00	0.3	42.83	42.77	-0.3	3,301	-0.01%
2021/12/29	0	0.00	0.3	42.88	42.86	-0.3	3,278	-0.01%
2021/12/28	0	0.00	1	42.59	42.63	-1	3,242	-0.03%
2021/12/24	1	42.43	0	0.00	42.42	1	3,192	0.03%
2021/12/14	0	42.20	0	0.00	42.10	0	3,037	0.00%
2021/12/10	1	42.44	0	0.00	42.47	1	2,987	0.03%
2021/12/06	0	0.00	1	42.10	42.09	-1	2,887	-0.03%
2021/12/03	0	0.00	1	42.01	42.06	-1	2,864	-0.03%
2021/11/26	2.1	41.82	0	0.00	41.81	2.1	2,707	0.08%
2021/11/25	0	0.00	1	42.31	42.34	-1	2,614	-0.04%
2021/11/23	10.1	42.38	1	42.33	42.26	9.1	2,542	0.36%
2021/11/22	0.2	42.74	1	42.71	42.68	-0.8	2,465	-0.03%
2021/11/19	45.3	43.12	35	42.93	42.85	10.3	2,380	0.43%
2021/11/18	44.1	46.31	43	46.23	46.25	1.1	1,873	0.06%
2021/11/17	13	45.77	0	0.00	46.04	13	1,520	0.85%
2021/11/16	1	45.70	0	0.00	45.72	1	1,267	0.08%
2021/11/15	14	45.57	0	0.00	45.69	14	1,067	1.31%
2021/11/12	0	45.30	0	0.00	45.32	0	869	0.00%
2021/11/11	13	45.10	0	0.00	45.18	13	726	1.79%
2021/11/10	41	45.09	0	0.00	45.13	41	589	6.96%
2021/11/09	5	45.10	0	0.00	45.06	5	498	1.01%
2021/11/08	10	45.28	0	0.00	45.30	10	366	2.73%
2021/11/05	1	44.46	0	0.00	44.76	1	213	0.47%
2021/05/19	0	0.00	2	40.92	40.94	-2	168	-1.19%
2021/05/07	0	0.00	1	43.15	43.25	-1	153	-0.65%
2021/04/22	0	0.00	6	43.35	43.28	-6	147	-4.06%
2021/04/16	2	41.90	0	0.00	42.44	2	149	1.34%
2021/04/14	2	41.78	0	0.00	41.35	2	151	1.32%
2021/04/13	3	42.18	0	0.00	41.85	3	148	2.02%
2020/12/14	1	34.16	0	0.00	34.16	1	132	0.76%
2020/12/01	1	33.80	0	0.00	33.91	1	128	0.78%
2020/11/23	0	0.00	1	33.75	33.81	-1	122	-0.81%
2020/11/12	1	34.92	0	0.00	34.91	1	98	1.01%
2020/11/05	0	0.00	1	34.44	34.46	-1	84	-1.18%
2020/10/30	0	0.00	1	34.42	34.33	-1	86	-1.16%
2020/10/23	0	0.00	1	33.82	33.82	-1	85	-1.17%
2020/10/20	0	0.00	1	33.57	33.58	-1	88	-1.13%
2020/10/14	1	33.42	0	0.00	33.42	1	90	1.10%
2020/09/01	0	0.00	1	33.43	33.49	-1	127	-0.79%
2020/08/04	1	32.24	0	0.00	32.28	1	113	0.88%
2020/07/28	0	0.00	1	31.87	31.85	-1	108	-0.92%
2020/02/11	1	31.59	0	0.00	31.62	1	183	0.55%
2019/12/26	0	0.00	1	32.21	32.24	-1	164	-0.61%
2019/11/25	1	32.11	0	0.00	32.04	1	142	0.70%
2019/10/15	1	32.39	0	0.00	32.34	1	42	2.38%
2019/01/04	1	27.20	0	0.00	27.08	1	55	1.81%
2018/09/14	0	0.00	3	31.71	31.71	-3	32	-9.37%
2018/01/04	0	0.00	1	30.60	30.60	-1	306	-0.33%