• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,590張
  • 產業
    上市0.00%

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.155.2000.0055.200.112,4210.00%
2024/11/204055.2500.0055.254012,3290.32%
2024/11/191255.2300.0055.251212,3140.10%
2024/11/181.355.3600.0055.201.312,1840.01%
2024/11/150.555.750.155.8055.550.411,9970.00%
2024/11/146.455.6200.0055.506.412,0080.05%
2024/11/135.255.7100.0055.855.211,8770.04%
2024/11/12655.9800.0055.95611,7450.05%
2024/11/116.256.1500.0056.306.211,3970.05%
2024/11/08356.4300.0056.40311,2340.03%
2024/11/07956.5600.0056.45911,1710.08%
2024/11/06056.6000.0056.50011,1010.00%
2024/11/05156.6000.0056.65111,1000.01%
2024/11/042.156.4500.0056.502.111,3060.02%
2024/11/0110.256.4700.0056.5510.211,7910.09%
2024/10/300.456.8300.0056.800.411,7560.00%
2024/10/29156.7500.0056.80111,7360.01%
2024/10/28057.301.157.2557.20-111,537-0.01%
2024/10/25757.30057.4057.15711,7320.06%
2024/10/24057.300.157.2957.35011,7630.00%
2024/10/231.157.2900.0057.101.111,9860.01%
2024/10/2200.00057.4057.40012,0020.00%
2024/10/2100.00057.5857.35012,2250.00%
2024/10/1800.000.157.5257.40-0.112,5360.00%
2024/10/17357.20057.2857.20312,5650.02%
2024/10/1600.001157.1056.80-1112,645-0.09%
2024/10/150.257.130.157.1557.100.112,5280.00%
2024/10/146.456.590.256.7756.706.212,5890.05%
2024/10/110.556.710.156.7656.600.412,5270.00%
2024/10/093.156.600.156.7156.653.112,5380.02%
2024/10/085.256.5900.0056.705.212,6030.04%
2024/10/070.157.00057.3056.95012,6560.00%
2024/10/042.856.867.157.0256.80-4.312,766-0.03%
2024/10/018.157.0700.0057.058.112,7060.06%
2024/09/272.557.740.157.7057.602.412,7270.02%
2024/09/25057.5800.0057.55012,7960.00%
2024/09/24057.3500.0057.35012,8690.00%
2024/09/23057.140.357.1557.05-0.313,0210.00%
2024/09/206.256.7500.0056.756.213,1440.05%
2024/09/193.256.7900.0056.653.213,1540.02%
2024/09/187.356.88157.0556.706.313,1540.05%
2024/09/16858.240.158.3258.257.912,8490.06%
2024/09/131.858.04058.1758.151.812,7050.01%
2024/09/120.257.9900.0057.900.212,9760.00%
2024/09/115.157.6100.0057.505.113,3710.04%
2024/09/105.157.6000.0057.655.113,5060.04%
2024/09/092.657.2600.0057.652.613,5570.02%
2024/09/061157.5200.0057.651113,6160.08%
2024/09/050.158.000.157.5557.40013,6330.00%
2024/09/0412.457.35257.5057.4510.413,6110.08%
2024/09/031358.5100.0058.601313,1500.10%
2024/09/025.158.4500.0058.455.113,1240.04%
2024/08/304.158.3500.0058.254.113,0330.03%
2024/08/29358.0000.0058.10313,2370.02%
2024/08/28058.1500.0058.10013,2290.00%
2024/08/270.157.8700.0058.150.113,1880.00%
2024/08/260.257.9300.0057.950.213,1970.00%
2024/08/230.357.5300.0057.900.313,1270.00%
2024/08/22557.7000.0057.65513,1340.04%
2024/08/210.357.6100.0057.750.313,1410.00%
2024/08/201.157.9500.0057.801.113,0780.01%
2024/08/19057.7200.0057.70013,0670.00%
2024/08/160.557.60457.5557.60-3.513,023-0.03%
2024/08/15157.2000.0057.20112,9780.01%
2024/08/13056.8000.0056.85012,9640.00%
2024/08/12156.6000.0056.75112,9560.01%
2024/08/090.156.3800.0056.200.112,9370.00%
2024/08/08055.5300.0055.40012,8400.00%
2024/08/07055.861955.8355.80-1912,749-0.15%
2024/08/061454.812.153.6954.7011.912,5450.10%
2024/08/0514.654.18553.8053.659.612,2520.08%
2024/08/026.356.9100.0056.806.311,5810.05%
2024/08/01057.6700.0057.70011,4430.00%
2024/07/310.257.2200.0057.200.211,4080.00%
2024/07/308.456.83156.7057.007.411,3760.06%
2024/07/295.157.8000.0057.455.111,1350.05%
2024/07/269.357.30157.3557.608.311,0100.08%
2024/07/23257.95058.1058.10210,8010.02%
2024/07/225.557.24357.3557.252.510,7260.02%
2024/07/1998.757.8800.0057.7598.710,4590.94%
2024/07/18357.9300.0058.65310,0860.03%
2024/07/175.858.52158.5058.304.810,0050.05%
2024/07/1600.00058.7058.5509,8970.00%
2024/07/151.158.45858.3558.45-79,967-0.07%
2024/07/12358.4000.0058.3539,8550.03%
2024/07/11858.46158.4058.4079,7820.07%
2024/07/100.258.250.158.2558.200.19,7920.00%
2024/07/096.158.652358.8858.40-16.99,637-0.17%
2024/07/08859.00458.8058.9049,3780.04%
2024/07/0500.00059.3559.2009,1110.00%
2024/07/0445159.0000.0059.004519,0065.01% 大買/鉅額交易
2024/07/03858.731.158.8058.806.98,8360.08%
2024/07/0177058.2500.0058.157708,6308.92% 大買/鉅額交易
2024/06/28157.7000.0057.7518,5050.01%
2024/06/2710.357.6000.0057.7010.38,3270.12%
2024/06/263.658.00258.1057.901.68,1350.02%
2024/06/252.157.8800.0058.052.17,9490.03%
2024/06/24658.0700.0058.2567,8080.08%
2024/06/211258.3600.0058.45127,6950.16%
2024/06/20458.34358.3558.4017,5650.01%
2024/06/1916.258.38858.3358.308.27,4490.11%
2024/06/182259.35059.4459.40227,0480.31%
2024/06/17659.20059.2859.2566,5150.09%
2024/06/144759.00159.0059.10466,2500.74%
2024/06/131458.85058.8558.85146,1200.23%
2024/06/12158.40058.6058.5015,9430.02%
2024/06/115158.25058.3758.25515,8380.87%
2024/06/07258.152.158.2158.25-0.15,7580.00%
2024/06/06158.20058.1858.1515,7080.02%
2024/06/05957.8800.0057.7595,6020.16%
2024/06/043757.6300.0057.65375,6250.66%
2024/06/035257.6500.0057.75525,4210.96%
2024/05/31257.5000.0057.4025,4430.04%
2024/05/303.257.40457.0557.20-0.85,477-0.01%
2024/05/291057.8100.0057.60105,5120.18%
2024/05/288.158.0000.0058.008.15,4860.15%
2024/05/271058.15058.2058.05105,4580.18%
2024/05/24057.5500.0057.5505,4390.00%
2024/05/23257.7000.0057.6025,4490.04%
2024/05/22157.5000.0057.7015,4890.02%
2024/05/21057.152257.2957.15-225,469-0.40%
2024/05/2028.557.4100.0057.2028.55,4350.52%
2024/05/17057.6300.0057.5005,3490.00%
2024/05/16557.96057.9357.8555,3270.09%
2024/05/15157.5000.0057.2015,3470.02%
2024/05/1400.00057.2357.2505,4030.00%
2024/05/1300.00157.0557.00-15,441-0.02%
2024/05/100.156.90056.9557.000.15,4140.00%
2024/05/09456.95057.1856.8545,4040.07%
2024/05/0800.00156.8557.15-15,397-0.02%
2024/05/0700.00057.0557.0005,3860.00%
2024/05/06656.95157.0057.0055,3770.09%
2024/05/0300.00356.9556.45-35,351-0.06%
2024/05/0200.00456.2056.40-45,382-0.07%
2024/04/300.456.28056.2856.200.45,3760.01%
2024/04/29356.08356.0356.2005,3940.00%
2024/04/24055.0500.0055.2005,4860.00%
2024/04/23054.6500.0054.4505,5690.00%
2024/04/22054.60454.5054.55-45,608-0.07%
2024/04/19154.000.154.6354.400.95,5790.02%
2024/04/1800.00155.1055.20-15,453-0.02%
2024/04/17054.600.154.6054.55-0.15,4190.00%
2024/04/161.254.031.354.1854.05-0.15,4450.00%
2024/04/1500.000.555.3055.20-0.55,329-0.01%
2024/04/1200.000.255.3455.35-0.25,3410.00%
2024/04/1000.001.155.4055.30-1.15,394-0.02%
2024/04/0900.000.155.2255.25-0.15,4740.00%
2024/04/0800.000.155.0455.15-0.15,4920.00%
2024/04/0300.004.954.8154.75-4.95,469-0.09%
2024/04/0200.000.154.9154.85-0.15,4800.00%
2024/04/01254.650.154.7054.651.95,5080.03%
2024/03/29054.7000.0054.5505,5550.00%
2024/03/2800.000.155.1054.80-0.15,6040.00%
2024/03/2700.000.154.6854.65-0.15,6380.00%
2024/03/26054.10254.1854.00-25,696-0.03%
2024/03/250.154.500.154.5054.5505,6810.00%
2024/03/220.454.6100.0054.550.45,7850.01%
2024/03/2100.001.455.0355.10-1.45,819-0.02%
2024/03/20154.700.454.5654.550.65,9000.01%
2024/03/1900.000.454.1554.15-0.45,918-0.01%
2024/03/180.353.850.153.8953.950.25,9200.00%
2024/03/15054.35154.3554.35-15,877-0.02%
2024/03/14453.955154.2554.00-475,838-0.80%
2024/03/1200.00153.2553.65-15,798-0.02%
2024/03/11152.80652.8552.80-55,805-0.09%
2024/03/08052.800.653.0552.65-0.65,833-0.01%
2024/03/077152.92052.9052.90715,7531.23%
2024/03/050.352.2500.0052.250.35,6170.01%
2024/03/04251.9000.0051.9025,5660.04%
2024/02/27051.4000.0051.2505,4280.00%
2024/02/2000.000.151.0050.95-0.15,2410.00%
2024/02/1600.001.150.5350.50-1.15,215-0.02%
2024/02/150.350.2000.0050.300.35,1620.00%
2024/02/053.149.7700.0050.103.15,0400.06%
2024/02/021.250.1100.0050.101.25,0050.02%
2024/01/31049.9800.0049.9405,0320.00%
2024/01/30050.051.250.1350.05-1.25,022-0.02%
2024/01/2900.004.149.9950.10-4.15,062-0.08%
2024/01/260.149.7800.0049.780.15,0260.00%
2024/01/250.149.8100.0049.830.15,0090.00%
2024/01/23149.5400.0049.5515,0440.02%
2024/01/19049.1400.0049.1804,9840.00%
2024/01/18549.0700.0048.9654,9560.10%
2024/01/170.749.3400.0049.070.74,9090.01%
2024/01/161.649.4900.0049.471.64,8260.03%
2024/01/152.249.7200.0049.802.24,7670.05%
2024/01/121149.5600.0049.59114,8070.23%
2024/01/11649.6700.0049.7364,8150.12%
2024/01/101249.6400.0049.61124,8940.25%
2024/01/09049.860.249.8249.83-0.24,8360.00%
2024/01/081.149.910.150.0049.9214,8370.02%
2024/01/05549.930.749.9849.894.34,8120.09%
2024/01/041349.9500.0049.98134,7640.27%
2024/01/036.850.0200.0049.996.84,7770.14%
2024/01/020.150.2900.0050.450.14,7140.00%
2023/12/2900.000.550.4050.40-0.54,674-0.01%
2023/12/28050.3000.0050.3004,7220.00%
2023/12/2728050.330.550.3550.30279.54,7155.93% 大買/鉅額交易
2023/12/261550.0800.0050.15154,6860.32%
2023/12/2536.149.8700.0049.7736.14,6300.78%
2023/12/22639.549.9100.0049.89639.54,56314.01% 大買/鉅額交易
2023/12/211,779.549.9900.0050.051,779.54,52239.35% 大買/鉅額交易
2023/12/201,35350.231650.3050.351,3374,45829.99% 大買/鉅額交易
2023/12/191,07849.8800.0049.921,0784,43524.31% 大買/鉅額交易
2023/12/181,133.150.3600.0050.351,133.14,46825.36% 大買/鉅額交易
2023/12/1572351.2800.0051.157234,41416.38% 大買/鉅額交易
2023/12/141351.260.151.3351.3512.94,3250.30%
2023/12/1300.00150.7550.85-14,403-0.02%
2023/12/11050.105449.9950.15-544,477-1.21%
2023/12/07550.1000.0049.9654,5110.11%
2023/12/0600.00150.2050.15-14,645-0.02%
2023/12/05649.810.149.8749.875.94,6570.13%
2023/12/045749.9700.0049.97574,6161.23%
2023/12/01649.5200.0049.6564,6350.13%
2023/11/30249.580.149.4949.581.94,6570.04%
2023/11/29149.440.249.4549.400.84,7570.02%
2023/11/2800.00649.3049.27-64,762-0.13%
2023/11/27148.982.549.1548.93-1.54,768-0.03%
2023/11/24249.0400.0049.0324,7490.04%
2023/11/231548.9300.0048.98154,7750.31%
2023/11/225.148.9900.0049.045.14,8090.11%
2023/11/21349.08748.9649.06-44,842-0.08%
2023/11/202648.50448.5848.61224,8490.45%
2023/11/17448.4700.0048.4344,8330.08%
2023/11/160.548.3800.0048.420.54,8310.01%
2023/11/1500.001148.3748.46-114,827-0.23%
2023/11/140.548.1500.0048.240.54,8730.01%
2023/11/13548.1300.0048.1554,9200.10%
2023/11/10048.0700.0048.0804,9530.00%
2023/11/0900.000.248.1448.23-0.24,9840.00%
2023/11/072.147.834347.7047.93-40.94,980-0.82%
2023/11/0600.00147.8247.88-15,041-0.02%
2023/11/0300.00447.1247.22-45,008-0.08%
2023/11/02346.970.746.8846.932.35,0300.05%
2023/10/312.246.040.546.4746.021.75,0970.03%
2023/10/30046.3333.546.3546.35-33.55,241-0.64%
2023/10/266.146.1400.0046.176.15,4040.11%
2023/10/254346.7600.0046.64435,4090.80%
2023/10/23246.24146.2646.2315,4690.02%
2023/10/20346.3700.0046.4335,4720.06%
2023/10/190.146.6800.0046.750.15,4790.00%
2023/10/187.246.8600.0046.787.25,4930.13%
2023/10/1617.147.160.147.1647.2216.95,6150.30%
2023/10/131.347.3700.0047.381.35,7110.02%
2023/10/12047.58147.4847.59-15,840-0.02%
2023/10/11047.3952.147.4447.42-52.15,950-0.88%
2023/10/060.147.1500.0047.140.16,1250.00%
2023/10/05047.1500.0047.1006,1780.00%
2023/10/04246.8100.0046.8626,2260.03%
2023/10/030.347.3500.0047.270.36,2390.00%
2023/10/025147.321247.3947.48396,3570.61%
2023/09/280.347.0200.0047.080.36,4400.00%
2023/09/27246.916.246.8846.98-4.26,488-0.06%
2023/09/261.147.1000.0047.031.16,5660.02%
2023/09/250.547.2400.0047.320.56,5940.01%
2023/09/22146.65246.7446.96-16,597-0.02%
2023/09/217.646.9300.0046.887.66,6060.12%
2023/09/204.447.7300.0047.524.46,4830.07%
2023/09/19147.8800.0047.8216,5690.02%
2023/09/184.147.8100.0047.774.16,6290.06%
2023/09/1500.00348.7748.78-36,589-0.05%
2023/09/14348.492.148.5048.6016,6580.01%
2023/09/13448.072.147.9948.0926,8080.03%
2023/09/12247.83147.9948.0317,0550.01%
2023/09/113.447.870.248.0647.743.27,2170.04%
2023/09/081.148.00147.9548.140.17,1650.00%
2023/09/073.248.0600.0048.083.27,2270.04%
2023/09/061148.1400.0048.19117,3510.15%
2023/09/04147.661.247.7247.80-0.27,5730.00%
2023/09/013.547.6900.0047.613.57,5600.05%
2023/08/3110.347.7400.0047.6810.37,7500.13%
2023/08/30148.0400.0047.8017,9420.01%
2023/08/2900.000.147.6447.75-0.18,1970.00%
2023/08/280.547.44147.4047.37-0.58,336-0.01%
2023/08/180.247.1800.0047.200.28,9380.00%
2023/08/1700.00147.4647.72-18,948-0.01%
2023/08/16147.301047.2047.41-98,997-0.10%
2023/08/1500.00347.1447.24-39,068-0.03%
2023/08/14146.60346.4946.63-29,146-0.02%
2023/08/11946.6300.0046.6699,1930.10%
2023/08/100.746.54146.4546.44-0.39,2440.00%
2023/08/08146.7000.0047.0219,3700.01%
2023/08/040.346.1700.0046.400.39,6400.00%
2023/08/0211.646.6800.0046.0611.69,6830.12%
2023/08/015.246.801646.7546.92-10.89,520-0.11%
2023/07/31347.03147.8046.9829,5060.02%
2023/07/270.147.001146.9446.99-10.99,514-0.11%
2023/07/2600.00046.8946.8309,6090.00%
2023/07/25146.743.746.8046.71-2.79,605-0.03%
2023/07/24146.423.346.4046.63-2.39,627-0.02%
2023/07/21146.150.146.2846.330.99,6990.01%
2023/07/20446.2700.0046.2749,8640.04%
2023/07/192.946.454.646.5746.18-1.89,837-0.02%
2023/07/180.246.983.346.6846.95-3.19,794-0.03%
2023/07/17146.88246.8646.90-19,782-0.01%
2023/07/1400.00846.3746.33-89,696-0.08%
2023/07/1300.000.245.9745.82-0.29,6840.00%
2023/07/1200.000.145.5145.51-0.19,5170.00%
2023/07/11145.361.245.2345.35-0.29,5260.00%
2023/07/100.244.880.245.0244.8009,6170.00%
2023/07/074.144.87244.9544.942.19,6220.02%
2023/07/06145.35945.3545.26-89,555-0.08%
2023/07/052345.941.545.9045.6221.59,5180.23%
2023/07/0400.001.145.9745.90-1.19,513-0.01%
2023/07/0300.003.145.8545.84-3.19,528-0.03%
2023/06/301.245.276.545.3445.40-5.39,549-0.06%
2023/06/29145.390.545.3845.390.59,6260.01%
2023/06/28145.070.345.1245.090.79,6190.01%
2023/06/2716.245.001.445.0644.9414.89,6790.15%
2023/06/262.245.08545.2745.27-2.89,625-0.03%
2023/06/215.545.42245.4245.443.59,6130.04%
2023/06/202.445.3700.0045.432.49,6050.03%
2023/06/19645.75145.7845.7359,4780.05%
2023/06/16746.232.146.1846.134.99,3460.05%
2023/06/1500.002646.6146.82-269,163-0.28%
2023/06/14546.111.145.8546.123.99,2260.04%
2023/06/13145.661345.8045.77-129,560-0.13%
2023/06/122.245.410.445.5145.411.99,7260.02%
2023/06/092.245.222.145.1245.390.29,8570.00%
2023/06/081544.9000.0044.871510,1360.15%
2023/06/073.145.02445.0645.06-0.910,419-0.01%
2023/06/061044.870.744.9044.889.310,4550.09%
2023/06/050.844.990.845.0244.95010,4020.00%
2023/06/021.144.921244.9444.70-10.910,309-0.11%
2023/06/010.744.007.244.0644.11-6.510,263-0.06%
2023/05/31244.131.344.2344.150.810,2330.01%
2023/05/302.244.03544.1344.17-2.810,258-0.03%
2023/05/291.544.210.344.1944.221.210,1740.01%
2023/05/26543.420.443.3543.464.610,0540.05%
2023/05/2500.001.542.8942.95-1.59,976-0.02%
2023/05/240.242.422.742.4542.55-2.59,941-0.03%
2023/05/231.242.360.442.4542.420.89,9010.01%
2023/05/226.442.341.542.4342.324.99,8640.05%
2023/05/1900.001.142.0442.26-1.19,785-0.01%
2023/05/182.141.950.341.8941.931.99,6810.02%
2023/05/171041.570.241.5141.659.89,5940.10%
2023/05/16241.270.241.2841.291.89,5150.02%
2023/05/155.440.95141.1141.054.49,4780.05%
2023/05/12340.8600.0041.1139,4230.03%
2023/05/11340.974.241.0040.94-1.29,303-0.01%
2023/05/10841.030.341.1341.017.79,2040.08%
2023/05/09141.240.241.3541.320.88,9980.01%
2023/05/08541.290.541.2841.284.58,9260.05%
2023/05/05641.150.341.1141.095.78,9170.06%
2023/05/04240.982.240.9941.15-0.28,9140.00%
2023/05/03340.96540.9941.00-28,834-0.02%
2023/05/021641.010.140.9941.0315.98,7890.18%
2023/04/28540.621.140.6040.6648,7130.05%
2023/04/27840.470.540.5240.437.58,6750.09%
2023/04/26140.0320.240.0740.25-19.28,644-0.22%
2023/04/253.240.07740.3340.02-3.88,502-0.04%
2023/04/2413.540.471.240.4840.4712.38,2960.15%
2023/04/214.740.451.140.5340.353.68,2540.04%
2023/04/208.340.5300.0040.518.38,1690.10%
2023/04/191.340.740.540.8640.720.88,0610.01%
2023/04/181040.743.540.8640.726.58,0030.08%
2023/04/170.140.881.540.8440.88-1.47,917-0.02%
2023/04/1400.001.140.7440.81-1.17,859-0.01%
2023/04/1321.140.750.740.7840.7120.47,7860.26%
2023/04/12240.770.140.9040.8827,6390.03%
2023/04/1100.000.140.6740.65-0.17,5770.00%
2023/04/10140.219.240.2540.42-8.27,558-0.11%
2023/04/072.240.265.640.2440.22-3.47,502-0.05%
2023/04/061.140.040.740.0740.210.47,4870.01%
2023/03/310.840.16140.1340.12-0.27,3810.00%
2023/03/300.439.951.239.9839.99-0.87,297-0.01%
2023/03/290.239.720.139.7539.730.17,2460.00%
2023/03/281.139.742.439.7839.71-1.37,349-0.02%
2023/03/270.139.792.139.8539.84-27,316-0.03%
2023/03/242.139.6200.0039.692.17,4810.03%
2023/03/233.239.481239.4839.61-8.87,590-0.12%
2023/03/2200.003.139.3439.44-3.17,579-0.04%
2023/03/215.139.130.339.1639.134.87,6590.06%
2023/03/208.238.861.138.8938.877.17,7130.09%
2023/03/176.338.7600.0038.806.37,6500.08%
2023/03/1647.339.31639.2439.3041.37,4240.56%
2023/03/151239.6000.0039.46127,0110.17%
2023/03/147.139.4400.0039.407.16,7870.10%
2023/03/132.339.5300.0039.672.36,5670.03%
2023/03/1011.539.7700.0039.8711.56,2070.19%
2023/03/09240.100.740.1440.101.35,7050.02%
2023/03/08140.090.140.1740.150.95,5630.02%
2023/03/0700.001.740.1140.16-1.75,402-0.03%
2023/03/06140.094.240.0540.05-3.25,288-0.06%
2023/03/0300.00139.7039.67-15,063-0.02%
2023/03/02839.173.339.2139.344.74,9430.10%
2023/03/012.239.1400.0039.172.24,8010.05%
2023/02/24739.2000.0039.2674,7150.15%
2023/02/230.239.1400.0039.140.24,6550.00%
2023/02/22138.7000.0038.8814,5820.02%
2023/02/212938.8400.0038.91294,5280.64%
2023/02/200.338.8800.0038.830.34,4860.01%
2023/02/170.238.6000.0038.660.24,4340.00%
2023/02/16138.7200.0038.6614,4030.02%
2023/02/15238.4800.0038.4224,3900.05%
2023/02/130.238.3500.0038.480.24,3060.00%
2023/02/101.138.401638.4138.39-14.94,278-0.35%
2023/02/091.238.615.238.6138.61-44,229-0.09%
2023/02/071.238.39138.4138.500.24,1760.00%
2023/02/06138.490.138.4138.400.94,1520.02%
2023/02/031.538.2900.0038.391.54,1000.04%
2023/02/0100.00138.0538.06-13,987-0.03%
2023/01/310.238.0100.0037.950.23,9470.01%
2023/01/300.137.8600.0037.980.13,9120.00%
2023/01/171.237.4600.0037.471.23,8570.03%
2023/01/160.137.5200.0037.390.13,8400.00%
2023/01/1324.137.301037.3037.3114.13,7970.37%
2023/01/123.337.3300.0037.293.33,7780.09%
2023/01/112.137.491537.4537.47-12.93,757-0.34%
2023/01/10137.4600.0037.5513,7380.03%
2023/01/090.537.500.137.4237.480.53,7170.01%
2023/01/05337.0000.0037.0133,6830.08%
2023/01/04136.8800.0036.9313,6700.03%
2023/01/03436.6800.0036.9443,6860.11%
2022/12/29436.7200.0036.7243,6790.11%
2022/12/284.136.9000.0036.884.13,6610.11%
2022/12/27137.1500.0037.1313,6130.03%
2022/12/26037.0800.0037.1503,5970.00%
2022/12/23136.6800.0037.1013,5660.03%
2022/12/2200.00137.0637.10-13,595-0.03%
2022/12/215.136.6900.0036.665.13,6270.14%
2022/12/209.336.975036.7336.76-40.73,592-1.13%
2022/12/190.137.2400.0037.180.13,4970.00%
2022/12/1613.337.1800.0037.2513.33,4370.39%
2022/12/151639.0400.0039.04163,2040.50%
2022/12/146839.0100.0039.03683,0492.23%
2022/12/1328.138.7500.0038.6828.12,9810.94%
2022/12/12938.5700.0038.8292,9200.31%
2022/12/091438.8600.0038.86143,0760.46%
2022/12/08338.66138.7038.6823,1410.06%
2022/12/07338.8600.0038.8833,1700.10%
2022/12/065.739.2600.0039.025.73,1420.18%
2022/12/051239.550.139.5039.4811.93,0840.39%
2022/12/022.139.3700.0039.392.13,0200.07%
2022/12/0100.000.139.3939.38-0.13,0120.00%
2022/11/300.438.95138.9839.18-0.63,036-0.02%
2022/11/29138.8200.0038.8513,0580.03%
2022/11/28338.4500.0038.6833,0920.10%
2022/11/250.138.7900.0038.730.13,0990.00%
2022/11/22038.1800.0038.1803,0630.00%
2022/11/21038.2900.0038.2303,0480.00%
2022/11/180.138.2900.0038.240.13,0190.00%
2022/11/17138.2800.0038.2413,0060.03%
2022/11/1600.000.138.1938.21-0.12,9880.00%
2022/11/1500.000.238.1138.22-0.22,962-0.01%
2022/11/14038.0400.0038.1002,9410.00%
2022/11/1100.000.237.7637.86-0.22,914-0.01%
2022/11/1000.000.137.4537.20-0.12,8840.00%
2022/11/0900.000.237.2537.40-0.22,874-0.01%
2022/11/0800.000.237.1137.09-0.22,868-0.01%
2022/11/0700.000.136.7736.90-0.12,8520.00%
2022/11/041.236.360.136.3136.521.22,8340.04%
2022/11/0300.000.136.5736.50-0.12,8220.00%
2022/11/02036.5300.0036.5202,8100.00%
2022/11/010.136.4800.0036.440.12,7910.00%
2022/10/3100.000.136.1236.25-0.12,7830.00%
2022/10/28036.1100.0035.9402,7760.00%
2022/10/2600.000.135.8535.92-0.12,7400.00%
2022/10/2500.000.135.9635.79-0.12,7240.00%
2022/10/210.135.9400.0035.740.12,6730.00%
2022/10/200.135.70335.4235.82-2.92,648-0.11%
2022/10/1900.001.136.2036.03-1.12,619-0.04%
2022/10/18135.84335.9636.00-22,597-0.08%
2022/10/1400.000.536.1435.98-0.52,548-0.02%
2022/10/130.235.7000.0035.520.22,5270.01%
2022/10/12136.1000.0036.1012,4920.04%
2022/10/112.136.1800.0036.102.12,4640.09%
2022/10/071.136.9600.0036.861.12,4140.05%
2022/10/06137.2000.0037.1912,3850.04%
2022/10/0500.001.137.3037.26-1.12,349-0.05%
2022/10/040.137.054.136.9737.01-42,317-0.17%
2022/10/0300.00136.5436.41-12,282-0.04%
2022/09/301.236.4700.0036.611.22,2450.05%
2022/09/291.136.60536.8136.82-3.92,206-0.18%
2022/09/280.336.8200.0036.600.32,1420.01%
2022/09/270.137.21137.2537.24-0.92,077-0.04%
2022/09/264.137.2700.0037.184.12,0290.20%
2022/09/230.137.940.137.9637.8601,9450.00%
2022/09/220.237.6500.0037.900.21,9050.01%
2022/09/216.138.2500.0038.246.11,8380.33%
2022/09/200.138.43438.4138.43-3.91,760-0.22%
2022/09/191.638.5300.0038.361.61,7120.09%
2022/09/1614.439.9800.0039.9814.41,5890.91%
2022/09/15540.10140.3040.2241,2880.31%
2022/09/14740.0300.0040.0471,1470.61%
2022/09/13940.4800.0040.5591,0260.88%
2022/09/120.140.331140.2140.32-11960-1.14%
2022/09/0711.139.4300.0039.4211.18741.27%
2022/09/060.139.9700.0039.960.17970.01%
2022/09/020.140.0500.0040.050.16920.01%
2022/09/010.140.0800.0040.260.16250.01%
2022/08/290.140.2900.0040.280.15570.02%
2022/08/25040.9500.0040.8905110.01%
2022/08/16041.1800.0041.2304580.01%
2022/08/15141.1800.0041.2214440.22%
2022/08/1100.00141.2641.16-1419-0.24%
2022/08/091.140.8400.0040.841.14050.28%
2022/08/08040.6500.0040.7803960.01%
2022/08/0500.00140.7940.80-1389-0.26%
2022/08/041.140.02140.2040.260.13930.02%
2022/08/03040.2800.0040.3103860.01%
2022/08/02140.3100.0040.3513840.26%
2022/08/01140.7400.0040.7213860.27%
2022/07/29140.5200.0040.6013940.25%
2022/07/260.140.0000.0040.080.14100.02%
2022/07/22039.9300.0039.9904110.01%
2022/07/18139.5000.0039.4614360.23%
2022/07/0600.00138.3238.12-1451-0.22%
2022/06/0800.00142.9242.93-1731-0.14%
2022/04/2100.00144.4744.44-11,210-0.08%
2022/04/1300.00245.1145.17-21,335-0.15%
2022/04/07244.9900.0044.7521,3600.15%
2022/04/06144.8600.0045.1811,3680.07%
2022/03/220.144.26244.4044.40-21,386-0.14%
2022/03/1800.003044.2444.11-301,402-2.14%
2022/03/1600.00743.4143.60-71,385-0.51%
2022/03/1500.00143.1943.26-11,389-0.07%
2022/03/1100.00143.2943.28-11,410-0.07%
2022/03/0900.00142.8042.80-11,426-0.07%
2022/03/080.242.7000.0042.400.21,4360.01%
2022/03/07142.68142.8442.8901,4260.00%
2022/03/040.243.6600.0043.610.21,4390.01%
2022/03/0100.00143.7343.72-11,581-0.06%
2022/02/2500.00143.1243.23-11,600-0.06%
2022/02/246.143.36643.6043.190.11,6370.01%
2022/02/17143.85144.0143.9602,9450.00%
2022/02/146.143.65743.6043.64-0.93,363-0.03%
2022/02/09143.84943.7944.00-83,691-0.22%
2022/02/0800.001.243.6343.79-1.23,768-0.03%
2022/02/0700.00143.1443.30-13,743-0.03%
2022/01/241042.9500.0043.07103,6810.27%
2022/01/21143.0000.0043.0813,6530.03%
2022/01/19143.4400.0043.4713,6120.03%
2022/01/18443.60243.5943.5523,5930.06%
2022/01/17543.38843.3643.39-33,571-0.08%
2022/01/1400.00343.4243.40-33,557-0.08%
2022/01/1300.00243.6643.69-23,529-0.06%
2022/01/1200.00143.2543.36-13,495-0.03%
2022/01/1100.00142.9543.15-13,466-0.03%
2022/01/1000.00242.8042.92-23,426-0.06%
2022/01/070.242.85142.9042.81-0.83,404-0.02%
2022/01/0300.000.442.7342.63-0.43,318-0.01%
2021/12/3000.000.342.8342.77-0.33,301-0.01%
2021/12/2900.000.342.8842.86-0.33,278-0.01%
2021/12/2800.00142.5942.63-13,242-0.03%
2021/12/24142.4300.0042.4213,1920.03%
2021/12/14042.2000.0042.1003,0370.00%
2021/12/10142.4400.0042.4712,9870.03%
2021/12/0600.00142.1042.09-12,887-0.03%
2021/12/0300.00142.0142.06-12,864-0.03%
2021/11/262.141.8200.0041.812.12,7070.08%
2021/11/2500.00142.3142.34-12,614-0.04%
2021/11/2310.142.38142.3342.269.12,5420.36%
2021/11/220.242.74142.7142.68-0.82,465-0.03%
2021/11/1945.343.123542.9342.8510.32,3800.43%
2021/11/1844.146.314346.2346.251.11,8730.06%
2021/11/171345.7700.0046.04131,5200.85%
2021/11/16145.7000.0045.7211,2670.08%
2021/11/151445.5700.0045.69141,0671.31%
2021/11/12045.3000.0045.3208690.00%
2021/11/111345.1000.0045.18137261.79%
2021/11/104145.0900.0045.13415896.96%
2021/11/09545.1000.0045.0654981.01%
2021/11/081045.2800.0045.30103662.73%
2021/11/05144.4600.0044.7612130.47%
2021/05/1900.00240.9240.94-2168-1.19%
2021/05/0700.00143.1543.25-1153-0.65%
2021/04/2200.00643.3543.28-6147-4.06%
2021/04/16241.9000.0042.4421491.34%
2021/04/14241.7800.0041.3521511.32%
2021/04/13342.1800.0041.8531482.02%
2020/12/14134.1600.0034.1611320.76%
2020/12/01133.8000.0033.9111280.78%
2020/11/2300.00133.7533.81-1122-0.81%
2020/11/12134.9200.0034.911981.01%
2020/11/0500.00134.4434.46-184-1.18%
2020/10/3000.00134.4234.33-186-1.16%
2020/10/2300.00133.8233.82-185-1.17%
2020/10/2000.00133.5733.58-188-1.13%
2020/10/14133.4200.0033.421901.10%
2020/09/0100.00133.4333.49-1127-0.79%
2020/08/04132.2400.0032.2811130.88%
2020/07/2800.00131.8731.85-1108-0.92%
2020/02/11131.5900.0031.6211830.55%
2019/12/2600.00132.2132.24-1164-0.61%
2019/11/25132.1100.0032.0411420.70%
2019/10/15132.3900.0032.341422.38%
2019/01/04127.2000.0027.081551.81%
2018/09/1400.00331.7131.71-332-9.37%
2018/01/0400.00130.6030.60-1306-0.33%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音