期街口布蘭特正2 (00715L)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.67
漲跌
▲0.19
漲幅
+1.15%
成交量
14,039張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	16.60	16.67	-1	18,457	-0.01%
2024/05/09	0.1	16.46	0	0.00	16.48	0.1	18,573	0.00%
2024/05/08	12	16.08	0	0.00	16.01	12	18,627	0.06%
2024/05/06	18	16.20	0	0.00	16.24	18	19,744	0.09%
2024/05/03	19	16.48	0	0.00	16.51	19	20,439	0.09%
2024/05/02	4	16.56	0	0.00	16.58	4	20,693	0.02%
2024/04/26	0	0.00	1	18.22	18.24	-1	21,495	0.00%
2024/04/22	10	17.38	0	0.00	17.34	10	22,304	0.04%
2024/04/18	3	17.64	0	0.00	17.67	3	22,513	0.01%
2024/04/11	11	18.70	0	0.00	18.73	11	24,017	0.05%
2024/04/08	0	0.00	2	18.24	18.34	-2	26,311	-0.01%
2024/04/01	0	0.00	1	17.26	17.27	-1	27,807	0.00%
2024/03/22	0	0.00	29	16.24	16.25	-29	29,868	-0.10%
2024/03/20	0	0.00	18	16.83	16.86	-18	31,039	-0.06%
2024/03/19	1	16.66	0	0.00	16.65	1	31,405	0.00%
2024/03/18	0	0.00	3	16.22	16.24	-3	33,262	-0.01%
2024/03/11	2	14.71	2	14.67	14.73	0	35,681	0.00%
2024/03/08	2	15.34	0	0.00	15.35	2	35,737	0.01%
2024/02/29	0	0.00	1	14.98	14.97	-1	38,478	0.00%
2024/02/27	0	0.00	3	14.84	14.79	-3	38,610	-0.01%
2024/02/26	3	14.39	0	0.00	14.37	3	38,826	0.01%
2024/02/20	0	0.00	41.7	15.09	15.10	-41.7	41,192	-0.10%
2024/02/19	5	14.87	6	14.89	14.86	-1	41,311	0.00%
2024/02/16	0	0.00	8	14.82	14.83	-8	41,279	-0.02%
2024/02/15	0	0.00	67	14.32	14.35	-67	41,169	-0.16%
2024/02/05	41	13.26	19	13.33	13.41	22	39,777	0.06%
2024/02/02	134	13.80	90	13.72	13.75	44	39,130	0.11%	大買/
2024/02/01	2	14.38	0	0.00	14.36	2	39,328	0.01%
2024/01/31	0	0.00	4	14.83	14.78	-4	40,177	-0.01%
2024/01/30	2	14.74	102	14.71	14.74	-100	40,265	-0.25%	大賣/
2024/01/29	10	15.18	2	15.13	15.18	8	40,470	0.02%
2024/01/26	0	0.00	28	14.64	14.53	-28	39,718	-0.07%
2024/01/25	5	14.01	4	14.01	14.00	1	39,033	0.00%
2024/01/24	2	13.79	0	0.00	13.74	2	38,995	0.01%
2024/01/23	0	0.00	15	13.88	13.90	-15	39,219	-0.04%
2024/01/22	5	13.35	0	0.00	13.33	5	38,411	0.01%
2024/01/19	102	13.64	103	13.56	13.56	-1	38,402	0.00%	大買/大賣/
2024/01/18	2	13.33	3	13.42	13.36	-1	38,240	0.00%
2024/01/17	5	13.25	0	0.00	13.25	5	38,414	0.01%
2024/01/16	1	13.31	0	0.00	13.40	1	38,396	0.00%
2024/01/15	1	13.29	0	0.00	13.43	1	38,550	0.00%
2024/01/12	18	13.47	29	13.48	13.48	-11	38,752	-0.03%
2024/01/11	13	12.90	5	12.94	13.00	8	37,890	0.02%
2024/01/10	50	13.10	72	13.15	13.15	-22	38,043	-0.06%
2024/01/09	46	12.67	5	12.67	12.66	41	37,785	0.11%
2024/01/08	2	13.15	3	13.25	13.13	-1	37,685	0.00%
2024/01/05	1	13.15	20	13.25	13.26	-19	37,498	-0.05%
2024/01/04	3	13.39	99	13.38	13.43	-96	37,508	-0.26%
2024/01/03	108	12.56	5	12.56	12.52	103	36,839	0.28%	大買/鉅額交易
2024/01/02	0	0.00	1	13.16	13.30	-1	36,198	0.00%
2023/12/29	38	12.98	20	13.04	13.08	18	36,340	0.05%
2023/12/28	3	13.75	0	0.00	13.64	3	35,482	0.01%
2023/12/27	0	0.00	56	14.13	14.18	-56	35,567	-0.16%
2023/12/26	0	0.00	10	13.59	13.64	-10	34,999	-0.03%
2023/12/25	3	13.61	25	13.54	13.48	-22	35,269	-0.06%
2023/12/22	0	0.00	4	13.92	13.87	-4	35,220	-0.01%
2023/12/21	0	0.00	30	13.75	13.78	-30	34,796	-0.09%
2023/12/20	0	0.00	64	13.80	13.78	-64	34,342	-0.19%
2023/12/19	0	0.00	87	13.46	13.45	-87	33,930	-0.26%
2023/12/18	2	13.07	0	0.00	13.06	2	33,536	0.01%
2023/12/15	15.1	13.08	34	13.01	13.03	-18.9	33,484	-0.06%
2023/12/14	10	12.35	27	12.37	12.33	-17	32,514	-0.05%
2023/12/13	68	11.96	4	11.92	11.97	64	32,005	0.20%
2023/12/12	8	13.00	1	13.05	13.07	7	30,174	0.02%
2023/12/11	11.1	12.98	6	12.92	13.03	5.1	30,040	0.02%
2023/12/08	13.1	12.49	3	12.60	12.60	10.1	29,702	0.03%
2023/12/07	62.1	12.47	6	12.49	12.55	56.1	29,130	0.19%
2023/12/06	73.1	13.36	6	13.41	13.37	67.1	27,889	0.24%
2023/12/05	5.1	13.63	1	13.64	13.65	4.1	27,749	0.01%
2023/12/04	137.1	13.76	12	13.75	13.73	125.1	27,439	0.46%	大買/鉅額交易
2023/12/01	16	14.50	6	14.39	14.61	10	26,096	0.04%
2023/11/29	6	14.76	3	14.92	14.72	3	25,205	0.01%
2023/11/28	22	14.37	10	14.36	14.34	12	25,233	0.05%
2023/11/27	22	14.38	7	14.31	14.31	15	25,153	0.06%
2023/11/24	1	14.79	2	14.84	14.79	-1	24,980	0.00%
2023/11/22	1	15.25	5	15.21	15.20	-4	24,616	-0.02%
2023/11/21	6	15.01	3	15.10	14.99	3	24,410	0.01%
2023/11/20	1	14.77	20	14.64	14.78	-19	24,172	-0.08%
2023/11/17	22	13.71	6	13.67	13.68	16	23,401	0.07%
2023/11/16	9	14.78	8	14.73	14.74	1	22,207	0.00%
2023/11/15	2	15.49	0	0.00	15.49	2	22,088	0.01%
2023/11/14	27	15.58	9	15.53	15.56	18	22,049	0.08%
2023/11/13	8	14.90	2	14.91	14.84	6	21,906	0.03%
2023/11/10	22	14.65	20	14.67	14.78	2	22,075	0.01%
2023/11/09	22	14.54	12	14.54	14.49	10	21,756	0.05%
2023/11/08	9	15.17	0	0.00	15.14	9	21,026	0.04%
2023/11/07	3	16.44	0	0.00	16.42	3	20,128	0.01%
2023/11/06	3	16.60	0	0.00	16.61	3	20,144	0.01%
2023/11/03	6	17.35	4	17.24	17.35	2	19,791	0.01%
2023/11/02	6	16.77	0	0.00	16.73	6	19,620	0.03%
2023/11/01	2	16.77	1	16.70	16.74	1	19,550	0.01%
2023/10/31	1	17.36	1	17.35	17.30	0	19,405	0.00%
2023/10/30	2	17.94	1	18.00	17.88	1	19,290	0.01%
2023/10/27	1	17.62	10	17.62	17.91	-9	19,384	-0.05%
2023/10/26	10	18.15	1	18.15	18.13	9	19,456	0.05%
2023/10/25	83	17.41	6	17.43	17.40	77	19,494	0.39%
2023/10/24	3	18.22	0	0.00	18.18	3	19,299	0.02%
2023/10/23	1	18.58	10	18.60	18.56	-9	19,536	-0.05%
2023/10/20	5	19.36	0	0.00	19.36	5	19,593	0.03%
2023/10/19	0	0.00	80	18.59	18.63	-80	19,529	-0.41%
2023/10/18	4	18.61	0	0.00	18.60	4	19,695	0.02%
2023/10/17	1	17.85	3	17.88	17.88	-2	19,357	-0.01%
2023/10/16	3	18.34	0	0.00	18.36	3	19,229	0.02%
2023/10/13	1	16.69	0	0.00	16.78	1	18,867	0.01%
2023/10/12	9	16.38	0	0.00	16.38	9	19,449	0.05%
2023/10/11	4	17.21	3	17.21	17.23	1	19,720	0.01%
2023/10/06	2	15.93	0	0.00	15.85	2	20,006	0.01%
2023/10/05	2	16.69	1	16.78	16.75	1	20,363	0.00%
2023/09/21	0	0.00	2	18.83	18.84	-2	29,379	-0.01%
2023/09/19	0	0.00	2	19.52	19.58	-2	33,660	-0.01%
2023/09/18	0	0.00	1	19.41	19.53	-1	35,459	0.00%
2023/09/12	1	18.26	0	0.00	18.25	1	43,060	0.00%
2023/09/11	1	18.03	0	0.00	18.08	1	44,133	0.00%
2023/09/08	0	0.00	5	17.56	17.60	-5	45,901	-0.01%
2023/09/01	0	0.00	4	16.53	16.62	-4	54,841	-0.01%
2023/08/31	4	15.97	1	15.99	15.96	3	55,432	0.01%
2023/08/30	0	0.00	3	15.88	15.95	-3	58,517	-0.01%
2023/08/29	0	0.00	1	15.45	15.46	-1	59,445	0.00%
2023/08/28	7	15.44	0	0.00	15.48	7	61,868	0.01%
2023/08/25	0	0.00	13	15.11	15.19	-13	65,073	-0.02%
2023/08/24	15	15.00	4	14.96	15.05	11	65,539	0.02%
2023/08/23	0	0.00	4	15.46	15.44	-4	65,870	-0.01%
2023/08/21	4	15.93	0	0.00	15.90	4	67,700	0.01%
2023/08/17	0	0.00	10	15.12	15.14	-10	69,516	-0.01%
2023/08/16	0	0.00	7	15.61	15.52	-7	70,403	-0.01%
2023/08/11	0	0.00	10	16.15	16.12	-10	72,441	-0.01%
2023/08/09	0	0.00	1	16.05	16.04	-1	73,908	0.00%
2023/08/04	0	0.00	18	15.76	15.77	-18	76,383	-0.02%
2023/08/02	1	15.90	0	0.00	15.84	1	77,425	0.00%
2023/07/31	0	0.00	15	15.19	15.20	-15	80,639	-0.02%
2023/07/27	7	14.86	0	0.00	14.85	7	85,900	0.01%
2023/07/26	0	0.00	31	14.65	14.65	-31	86,130	-0.04%
2023/07/25	2	14.66	9	14.65	14.68	-7	86,294	-0.01%
2023/07/24	1	14.02	1	13.91	13.99	0	87,344	0.00%
2023/07/21	7	13.75	9	13.62	13.75	-2	87,331	0.00%
2023/07/20	4	13.48	1	13.48	13.45	3	87,415	0.00%
2023/07/19	1	13.50	6	13.52	13.43	-5	87,592	-0.01%
2023/07/18	13	13.16	9	13.18	13.17	4	87,766	0.00%
2023/07/17	3	13.28	21	13.27	13.25	-18	88,059	-0.02%
2023/07/14	0	0.00	6	14.00	13.92	-6	87,436	-0.01%
2023/07/13	0	0.00	7	13.73	13.67	-7	87,416	-0.01%
2023/07/12	0	0.00	18	13.46	13.44	-18	86,888	-0.02%
2023/07/10	6	13.05	17	13.04	13.02	-11	86,864	-0.01%
2023/07/07	0	0.00	14	12.55	12.61	-14	86,425	-0.02%
2023/07/06	52	12.49	318	12.48	12.45	-266	85,890	-0.31%	大賣/鉅額交易
2023/07/05	202	12.23	46	12.27	12.25	156	85,218	0.18%	大買/鉅額交易
2023/07/04	316	11.90	303	11.99	11.97	13	84,229	0.02%	大買/大賣/
2023/07/03	200	12.03	265	12.09	12.07	-65	87,011	-0.07%	大買/大賣/
2023/06/30	207	11.81	332	11.85	11.83	-125	86,726	-0.14%	大買/大賣/鉅額交易
2023/06/29	350	11.65	404	11.60	11.58	-54	85,613	-0.06%	大買/大賣/
2023/06/28	396	11.35	200	11.41	11.43	196	85,229	0.23%	大買/大賣/鉅額交易
2023/06/27	3	11.82	217	11.91	11.93	-214	82,607	-0.26%	大賣/鉅額交易
2023/06/26	403	11.80	102	11.76	11.76	301	82,529	0.36%	大買/大賣/鉅額交易
2023/06/21	110	12.17	312	12.26	12.29	-202	81,257	-0.25%	大買/大賣/鉅額交易
2023/06/20	252	12.17	324	12.14	12.11	-72	80,662	-0.09%	大買/大賣/
2023/06/19	351	12.01	323	12.03	12.03	28	80,103	0.03%	大買/大賣/
2023/06/16	105	11.88	464	11.96	11.98	-359	79,570	-0.45%	大買/大賣/鉅額交易
2023/06/15	191	11.31	103	11.39	11.39	88	77,408	0.11%	大買/大賣/
2023/06/14	292	11.63	372	11.61	11.72	-80	77,895	-0.10%	大買/大賣/
2023/06/13	307	11.15	0	0.00	11.15	307	79,684	0.39%	大買/鉅額交易
2023/06/12	97	11.67	3	11.62	11.63	94	77,368	0.12%
2023/06/09	94	12.10	2	12.06	12.09	92	76,785	0.12%
2023/06/08	2	12.40	164	12.45	12.46	-162	76,268	-0.21%	大賣/鉅額交易
2023/06/07	20	12.27	59	12.16	12.15	-39	75,944	-0.05%
2023/06/06	115	12.33	27	12.33	12.36	88	75,545	0.12%	大買/
2023/06/05	126	12.42	320	12.48	12.49	-194	74,942	-0.26%	大買/大賣/鉅額交易
2023/06/02	46	11.74	141	11.78	11.79	-95	72,352	-0.13%	大賣/
2023/06/01	93	11.32	0	0.00	11.33	93	71,759	0.13%
2023/05/31	243	11.56	0	0.00	11.48	243	69,760	0.35%	大買/鉅額交易
2023/05/30	53	12.53	65	12.49	12.44	-12	66,820	-0.02%
2023/05/29	0	0.00	6	12.72	12.73	-6	66,756	-0.01%
2023/05/26	119	12.27	55	12.30	12.32	64	66,782	0.10%	大買/
2023/05/25	10	12.97	100	12.99	12.97	-90	67,197	-0.13%
2023/05/24	55	12.81	125	12.81	12.80	-70	66,280	-0.11%	大賣/
2023/05/23	5	12.30	70	12.35	12.31	-65	65,019	-0.10%
2023/05/22	130	11.97	0	0.00	11.99	130	64,287	0.20%	大買/鉅額交易
2023/05/19	2	12.29	53	12.43	12.44	-51	63,214	-0.08%
2023/05/18	10	12.51	214	12.51	12.47	-204	62,935	-0.32%	大賣/鉅額交易
2023/05/17	22	11.90	4	11.91	11.93	18	61,307	0.03%
2023/05/16	5	12.19	32	12.12	12.13	-27	61,099	-0.04%
2023/05/15	60	11.59	6	11.60	11.60	54	60,746	0.09%
2023/05/12	169	11.97	41	11.89	11.83	128	59,994	0.21%	大買/鉅額交易
2023/05/11	61	12.56	56	12.62	12.63	5	59,078	0.01%
2023/05/10	52	12.55	12	12.63	12.58	40	59,225	0.07%
2023/05/09	6	12.47	47	12.50	12.46	-41	58,800	-0.07%
2023/05/08	56	12.09	71	12.07	12.21	-15	58,374	-0.03%
2023/05/05	86	11.32	2	11.32	11.43	84	57,329	0.15%
2023/05/04	146	11.38	5	11.34	11.47	141	55,671	0.25%	大買/鉅額交易
2023/05/03	162	12.20	0	0.00	12.17	162	52,380	0.31%	大買/鉅額交易
2023/05/02	26	13.48	0	0.00	13.49	26	50,158	0.05%
2023/04/28	46	13.27	2	13.30	13.30	44	50,085	0.09%
2023/04/27	36	13.05	0	0.00	13.05	36	49,780	0.07%
2023/04/26	1	13.99	3	14.02	14.06	-2	48,708	0.00%
2023/04/25	1	14.62	10	14.59	14.52	-9	48,715	-0.02%
2023/04/24	4	13.90	4	13.86	13.87	0	49,067	0.00%
2023/04/21	29	13.87	23	13.94	13.93	6	48,858	0.01%
2023/04/20	6	14.48	8	14.49	14.32	-2	48,588	0.00%
2023/04/19	1	15.18	8	15.20	15.12	-7	48,260	-0.01%
2023/04/18	2	15.31	20	15.25	15.25	-18	48,325	-0.04%
2023/04/14	1	15.70	5	15.68	15.69	-4	48,952	-0.01%
2023/04/13	2	15.96	4	15.89	15.90	-2	48,812	0.00%
2023/04/12	5	15.42	0	0.00	15.41	5	48,232	0.01%
2023/04/11	1	15.09	20	14.90	15.10	-19	47,796	-0.04%
2023/04/10	0	0.00	96	15.17	15.17	-96	47,534	-0.20%
2023/04/07	83	14.89	45	14.92	14.89	38	47,054	0.08%
2023/04/06	2	14.92	102	14.96	14.87	-100	46,855	-0.21%	大賣/
2023/03/31	1	12.98	46	13.07	12.97	-45	43,494	-0.10%
2023/03/30	43	12.68	0	0.00	12.68	43	42,699	0.10%
2023/03/29	0	0.00	37	13.05	13.00	-37	42,193	-0.09%
2023/03/28	0	0.00	157	12.70	12.65	-157	41,233	-0.38%	大賣/鉅額交易
2023/03/27	4	11.85	3	11.90	11.89	1	39,722	0.00%
2023/03/24	16	11.85	65	12.00	12.05	-49	39,705	-0.12%
2023/03/23	1	12.14	9	12.17	12.16	-8	39,829	-0.02%
2023/03/22	72	11.84	88	11.84	11.88	-16	39,638	-0.04%
2023/03/21	12	11.40	1	11.48	11.41	11	39,427	0.03%
2023/03/20	106	11.36	36	11.35	11.12	70	38,918	0.18%	大買/
2023/03/17	164	11.85	13	11.92	12.06	151	38,002	0.40%	大買/鉅額交易
2023/03/16	140	12.27	106	12.02	11.87	34	36,833	0.09%	大買/大賣/
2023/03/15	188	13.29	4	13.29	13.37	184	34,420	0.53%	大買/鉅額交易
2023/03/14	74	13.88	91	13.81	13.96	-17	32,709	-0.05%
2023/03/13	20	14.62	3	14.66	14.65	17	31,447	0.05%
2023/03/10	6	14.09	1	14.14	14.10	5	30,964	0.02%
2023/03/09	17	14.52	0	0.00	14.53	17	30,330	0.06%
2023/03/08	3	14.75	6	14.80	14.81	-3	30,346	-0.01%
2023/03/07	0	0.00	11	15.68	15.72	-11	30,713	-0.04%
2023/03/03	0	0.00	17	15.02	15.10	-17	31,058	-0.05%
2023/03/02	0	0.00	35	14.97	15.04	-35	31,369	-0.11%
2023/03/01	0	0.00	55	14.73	14.87	-55	31,063	-0.18%
2023/02/24	30	14.26	39	14.42	14.45	-9	30,946	-0.03%
2023/02/23	76	13.80	1	13.83	13.90	75	31,165	0.24%
2023/02/22	3	14.41	0	0.00	14.41	3	30,216	0.01%
2023/02/21	2	14.54	10	14.46	14.46	-8	30,408	-0.03%
2023/02/20	11	14.48	0	0.00	14.58	11	30,390	0.04%
2023/02/17	3	14.92	5	14.88	14.84	-2	30,448	-0.01%
2023/02/15	2	15.02	0	0.00	15.01	2	30,397	0.01%
2023/02/14	1	15.27	13	15.32	15.28	-12	30,395	-0.04%
2023/02/13	5	15.24	7	15.26	15.16	-2	30,208	-0.01%
2023/02/10	5	14.66	15	14.69	14.72	-10	29,600	-0.03%
2023/02/09	1	14.93	42	14.93	14.97	-41	29,445	-0.14%
2023/02/08	1	14.48	8	14.54	14.52	-7	28,898	-0.02%
2023/02/07	2	13.90	12	13.76	13.97	-10	28,285	-0.04%
2023/02/06	27	13.35	5	13.35	13.41	22	27,947	0.08%
2023/02/03	112	14.01	0	0.00	13.89	112	27,177	0.41%	大買/鉅額交易
2023/02/02	30	14.41	2	14.38	14.39	28	26,675	0.10%
2023/02/01	0	0.00	1	15.20	15.19	-1	26,381	0.00%
2023/01/31	8	14.85	20	14.74	14.75	-12	26,455	-0.05%
2023/01/17	0	0.00	5	15.05	15.02	-5	26,083	-0.02%
2023/01/16	0	0.00	112	15.15	15.00	-112	25,894	-0.43%	大賣/鉅額交易
2023/01/13	0	0.00	29	14.78	14.70	-29	25,537	-0.11%
2023/01/12	1	14.44	17	14.54	14.47	-16	25,366	-0.06%
2023/01/11	1	13.41	0	0.00	13.42	1	24,761	0.00%
2023/01/10	5	13.47	0	0.00	13.40	5	24,883	0.02%
2023/01/09	4	13.50	0	0.00	13.53	4	24,862	0.02%
2023/01/06	28	13.55	2	13.43	13.52	26	24,760	0.11%
2023/01/05	16	13.22	81	13.35	13.36	-65	24,668	-0.26%
2023/01/04	2	14.59	10	14.42	14.41	-8	24,031	-0.03%
2023/01/03	10	15.65	20	15.61	15.61	-10	23,882	-0.04%
2022/12/30	20	15.03	0	0.00	15.05	20	23,959	0.08%
2022/12/29	10	15.01	0	0.00	15.01	10	24,228	0.04%
2022/12/28	10	15.44	39	15.41	15.41	-29	24,555	-0.12%
2022/12/27	30	15.54	30	15.54	15.54	0	24,630	0.00%
2022/12/26	1	15.09	1	15.12	15.12	0	24,342	0.00%
2022/12/23	0	0.00	8	14.75	14.52	-8	24,338	-0.03%
2022/12/22	0	0.00	67	14.78	14.80	-67	24,883	-0.27%
2022/12/21	11	14.06	0	0.00	13.96	11	24,781	0.04%
2022/12/20	2	13.92	23	14.15	13.86	-21	25,245	-0.08%
2022/12/19	9	13.93	12	13.91	13.92	-3	26,050	-0.01%
2022/12/16	57	14.32	0	0.00	14.15	57	26,077	0.22%
2022/12/15	52	14.59	51	14.53	14.47	1	25,800	0.00%
2022/12/14	27	14.00	32	13.99	13.98	-5	25,352	-0.02%
2022/12/13	15	13.61	32	13.43	13.68	-17	24,886	-0.07%
2022/12/12	44	12.74	4	12.83	12.81	40	24,456	0.16%
2022/12/09	89	12.95	0	0.00	12.89	89	24,399	0.36%
2022/12/08	30	13.26	4	13.23	13.30	26	23,721	0.11%
2022/12/07	55	13.89	7	13.81	13.88	48	23,366	0.21%
2022/12/06	35	15.14	9	15.24	15.13	26	22,605	0.12%
2022/12/05	31	16.36	29	16.53	16.20	2	22,374	0.01%
2022/12/02	9	16.59	40	16.50	16.49	-31	22,888	-0.14%
2022/12/01	33	16.55	0	0.00	16.45	33	23,569	0.14%
2022/11/30	21	15.94	0	0.00	16.01	21	23,446	0.09%
2022/11/29	50	15.46	17	15.81	16.41	33	23,449	0.14%
2022/11/28	21	14.86	4	14.78	14.66	17	23,348	0.07%
2022/11/25	5	16.20	1	16.14	16.21	4	22,504	0.02%
2022/11/24	14	16.05	3	16.06	16.02	11	22,541	0.05%
2022/11/23	3	17.13	0	0.00	17.08	3	21,960	0.01%
2022/11/22	22	16.97	1	17.05	17.02	21	21,877	0.10%
2022/11/21	9	16.75	2	16.63	16.62	7	21,591	0.03%
2022/11/18	3	17.86	0	0.00	17.86	3	20,895	0.01%
2022/11/17	7	18.39	4	18.40	18.31	3	20,952	0.01%
2022/11/16	2	18.98	1	18.97	18.97	1	20,960	0.00%
2022/11/15	12	18.58	0	0.00	18.68	12	20,968	0.06%
2022/11/14	1	19.88	0	0.00	19.82	1	21,156	0.00%
2022/11/11	2	19.06	0	0.00	19.12	2	21,145	0.01%
2022/11/10	1	18.80	5	18.75	18.84	-4	21,386	-0.02%
2022/11/08	3	21.19	3	21.25	21.05	0	21,672	0.00%
2022/11/04	2	20.07	0	0.00	20.60	2	22,085	0.01%
2022/11/03	2	20.41	4	20.40	20.34	-2	22,019	-0.01%
2022/11/02	1	20.09	0	0.00	20.37	1	22,187	0.00%
2022/10/31	2	19.20	0	0.00	19.30	2	22,688	0.01%
2022/10/28	2	19.78	5	19.71	19.62	-3	23,159	-0.01%
2022/10/27	0	0.00	7	19.68	19.54	-7	23,069	-0.03%
2022/10/26	1	18.58	0	0.00	18.49	1	23,267	0.00%
2022/10/25	0	0.00	6	18.70	18.63	-6	23,326	-0.03%
2022/10/21	2	18.32	0	0.00	18.40	2	23,450	0.01%
2022/10/20	1	18.19	1	18.52	18.52	0	23,466	0.00%
2022/10/19	0	0.00	3	17.57	17.55	-3	23,552	-0.01%
2022/10/17	2	18.28	0	0.00	18.34	2	23,565	0.01%
2022/10/13	1	18.32	0	0.00	18.27	1	23,566	0.00%
2022/10/12	3	18.70	0	0.00	18.72	3	23,652	0.01%
2022/10/11	0	0.00	2	19.69	19.50	-2	23,675	-0.01%
2022/10/07	0	0.00	8	18.81	18.73	-8	23,494	-0.03%
2022/10/06	5	18.44	12	18.41	18.38	-7	23,172	-0.03%
2022/10/05	1	17.74	16	17.74	17.74	-15	23,280	-0.06%
2022/10/04	11	16.95	5	16.98	16.94	6	22,810	0.03%
2022/10/03	3	16.38	0	0.00	16.32	3	22,680	0.01%
2022/09/30	4	16.09	0	0.00	16.13	4	22,795	0.02%
2022/09/29	0	0.00	7	16.52	16.36	-7	23,039	-0.03%
2022/09/28	1	15.00	2	15.21	15.05	-1	22,797	0.00%
2022/09/27	3	14.97	0	0.00	15.00	3	22,536	0.01%
2022/09/26	5	15.54	20	15.41	15.35	-15	22,080	-0.07%
2022/09/21	0	0.00	1	17.11	17.16	-1	21,027	0.00%
2022/09/16	6	17.02	0	0.00	17.19	6	21,002	0.03%
2022/09/15	0	0.00	24	18.19	18.21	-24	20,890	-0.11%
2022/09/13	0	0.00	13	17.87	18.05	-13	20,661	-0.06%
2022/09/12	2	17.23	0	0.00	17.24	2	20,476	0.01%
2022/09/08	26	16.28	0	0.00	16.27	26	20,093	0.13%
2022/09/07	16	17.58	0	0.00	17.34	16	19,409	0.08%
2022/09/06	1	18.66	5	18.83	18.61	-4	18,574	-0.02%
2022/09/05	21	18.51	0	0.00	18.62	21	18,405	0.11%
2022/09/02	18	17.95	1	18.18	18.22	17	18,193	0.09%
2022/09/01	10	18.58	6	18.69	18.59	4	17,646	0.02%
2022/08/31	2	19.93	0	0.00	20.01	2	17,332	0.01%
2022/08/30	1	21.44	2	21.50	21.51	-1	17,226	-0.01%
2022/08/26	0	0.00	5	20.15	20.02	-5	17,373	-0.03%
2022/08/23	0	0.00	29	18.97	18.90	-29	17,315	-0.17%
2022/08/22	0	0.00	20	18.46	18.31	-20	17,172	-0.12%
2022/08/19	1	18.49	16	18.61	18.44	-15	17,286	-0.09%
2022/08/17	13	17.35	2	17.21	17.40	11	16,861	0.07%
2022/08/16	33	17.84	0	0.00	17.90	33	16,485	0.20%
2022/08/15	2	18.74	20	18.86	18.72	-18	16,157	-0.11%
2022/08/12	0	0.00	6	19.49	19.42	-6	16,113	-0.04%
2022/08/11	0	0.00	12	18.77	18.68	-12	16,029	-0.07%
2022/08/10	5	18.30	0	0.00	18.23	5	15,999	0.03%
2022/08/09	15	18.47	4	18.47	18.46	11	16,313	0.07%
2022/08/08	2	18.02	0	0.00	18.05	2	16,542	0.01%
2022/08/05	14	17.65	6	17.68	17.76	8	16,806	0.05%
2022/08/04	15	18.71	4	18.59	18.78	11	16,771	0.07%
2022/08/03	0	0.00	11	20.01	20.00	-11	16,726	-0.07%
2022/08/02	11	19.60	0	0.00	19.64	11	17,308	0.06%
2022/08/01	2	21.06	1	21.11	21.04	1	17,129	0.01%
2022/07/28	0	0.00	1	21.11	20.86	-1	17,639	-0.01%
2022/07/27	1	19.74	0	0.00	19.74	1	17,427	0.01%
2022/07/26	1	20.37	5	20.23	20.50	-4	17,428	-0.02%
2022/07/25	6	18.99	0	0.00	18.90	6	17,637	0.03%
2022/07/22	2	19.85	0	0.00	20.09	2	17,661	0.01%
2022/07/21	1	20.62	2	20.61	20.49	-1	17,852	-0.01%
2022/07/20	2	20.81	7	20.76	20.72	-5	18,080	-0.03%
2022/07/19	8	20.45	4	20.48	20.44	4	18,237	0.02%
2022/07/18	3	18.74	3	18.90	19.15	0	18,240	0.00%
2022/07/15	24	18.26	20	18.42	18.47	4	18,206	0.02%
2022/07/14	0	0.00	1	18.63	18.69	-1	18,479	-0.01%
2022/07/13	6	18.29	4	18.43	18.52	2	18,601	0.01%
2022/07/11	1	21.24	1	21.32	21.12	0	18,626	0.00%
2022/07/08	0	0.00	2	20.73	20.93	-2	19,001	-0.01%
2022/07/07	6	18.83	3	18.75	19.33	3	19,235	0.02%
2022/07/06	5	20.42	0	0.00	20.43	5	19,088	0.03%
2022/06/29	0	0.00	5	24.14	23.97	-5	20,432	-0.02%
2022/06/28	1	23.60	0	0.00	23.77	1	21,091	0.00%
2022/06/24	0	0.00	3	21.38	21.47	-3	21,947	-0.01%
2022/06/23	1	21.38	0	0.00	21.67	1	22,284	0.00%
2022/06/22	20	22.25	0	0.00	22.25	20	22,588	0.09%
2022/06/21	2	23.92	2	23.85	23.88	0	23,638	0.00%
2022/06/20	10	22.75	8	22.95	22.95	2	24,074	0.01%
2022/06/17	0	0.00	3	25.53	25.54	-3	24,597	-0.01%
2022/06/10	0	0.00	2	27.01	26.92	-2	28,393	-0.01%
2022/06/08	1	26.22	0	0.00	26.36	1	30,307	0.00%
2022/06/07	1	25.88	1	25.95	25.95	0	32,319	0.00%
2022/06/06	0	0.00	1	26.05	25.97	-1	33,339	0.00%
2022/06/02	1	23.32	0	0.00	23.32	1	34,112	0.00%
2022/05/30	0	0.00	5	24.35	24.06	-5	36,844	-0.01%
2022/05/27	1	23.48	3	23.48	23.44	-2	37,734	-0.01%
2022/05/26	2	22.49	0	0.00	22.43	2	38,023	0.01%
2022/05/12	0	0.00	20	20.03	20.01	-20	42,827	-0.05%
2022/05/11	20	18.78	0	0.00	19.62	20	42,453	0.05%
2022/05/05	0	0.00	20	21.62	21.80	-20	42,321	-0.05%
2022/04/29	1	20.46	16	20.47	20.90	-15	42,965	-0.03%
2022/04/28	162	19.13	161	19.06	19.05	1	43,104	0.00%	大買/大賣/
2022/04/27	21	19.58	20	19.52	19.52	1	43,175	0.00%
2022/04/26	31	18.66	10	18.78	18.91	21	43,545	0.05%
2022/04/25	15	19.03	15	18.85	19.01	0	43,807	0.00%
2022/04/22	12	20.23	0	0.00	20.20	12	44,024	0.03%
2022/04/21	0	0.00	4	20.38	20.50	-4	44,154	-0.01%
2022/04/20	10	20.55	5	20.51	20.59	5	44,395	0.01%
2022/04/19	0	0.00	20	22.23	22.21	-20	44,478	-0.04%
2022/04/14	4	20.27	26	20.29	20.45	-22	45,298	-0.05%
2022/04/13	28	19.22	27	19.34	19.10	1	45,192	0.00%
2022/04/11	0	0.00	40	17.92	17.75	-40	45,355	-0.09%
2022/04/08	28	17.56	0	0.00	17.79	28	45,467	0.06%
2022/04/07	54	18.40	45	18.47	18.34	9	45,495	0.02%
2022/04/06	5	19.50	40	19.77	19.96	-35	45,425	-0.08%
2022/04/01	18	18.90	5	18.90	18.96	13	46,015	0.03%
2022/03/31	15	19.70	6	19.40	19.32	9	45,826	0.02%
2022/03/30	30	20.50	41	20.82	20.34	-11	45,750	-0.02%
2022/03/29	16	20.65	20	20.72	20.48	-4	46,531	-0.01%
2022/03/28	20	22.89	10	22.73	22.73	10	47,031	0.02%
2022/03/24	30	24.78	4	24.81	23.97	26	48,189	0.05%
2022/03/23	0	0.00	1	21.88	22.38	-1	47,242	0.00%
2022/03/22	0	0.00	10	22.99	23.05	-10	47,316	-0.02%
2022/03/21	20	20.48	3	20.37	20.59	17	47,267	0.04%
2022/03/18	11	19.58	6	19.44	19.49	5	47,483	0.01%
2022/03/17	0	0.00	30	16.53	16.83	-30	47,296	-0.06%
2022/03/16	2	17.30	8	17.27	17.13	-6	47,613	-0.01%
2022/03/15	31	17.53	33	17.25	17.25	-2	47,708	0.00%
2022/03/14	52	20.13	0	0.00	20.30	52	47,013	0.11%
2022/03/11	12	19.58	36	19.37	19.83	-24	46,946	-0.05%
2022/03/10	16	21.33	13	21.67	21.70	3	46,346	0.01%
2022/03/09	0	0.00	62	28.62	28.74	-62	45,385	-0.14%
2022/03/08	66	26.72	13	26.55	26.96	53	46,526	0.11%
2022/03/07	8	28.03	59	28.05	28.30	-51	46,898	-0.11%
2022/03/04	8	21.73	6	21.80	21.64	2	47,156	0.00%
2022/03/03	23	23.70	4	22.88	23.29	19	48,998	0.04%
2022/03/02	32	20.62	3	20.80	20.75	29	48,323	0.06%
2022/03/01	1	17.11	24	17.10	17.13	-23	47,450	-0.05%
2022/02/25	2	16.75	32	16.72	16.68	-30	47,940	-0.06%
2022/02/24	1	15.97	38	16.54	16.86	-37	47,532	-0.08%
2022/02/22	3	15.46	1	15.60	15.53	2	47,203	0.00%
2022/02/18	6	14.22	4	14.16	14.21	2	46,886	0.00%
2022/02/17	3	14.76	1	14.63	14.62	2	46,816	0.00%
2022/02/16	7	14.43	6	14.38	14.43	1	46,362	0.00%
2022/02/15	57	15.36	11	15.31	15.36	46	46,115	0.10%
2022/02/14	36	15.39	0.1	15.39	15.39	36	46,242	0.08%
2022/02/10	0	0.00	4	14.14	14.18	-4	46,035	-0.01%
2022/02/09	0	0.00	20	14.03	14.10	-20	46,642	-0.04%
2022/02/08	36.1	14.48	10	14.51	14.48	26.1	46,844	0.06%
2022/02/07	1	14.84	3	14.65	14.75	-2	47,433	0.00%
2022/01/26	3	12.76	6	12.80	12.74	-3	46,965	-0.01%
2022/01/25	1	12.47	3	12.47	12.51	-2	46,926	0.00%
2022/01/24	4	13.03	6	13.05	13.04	-2	46,728	0.00%
2022/01/21	4	12.31	0	0.00	12.49	4	46,683	0.01%
2022/01/20	0	0.00	23	12.68	12.93	-23	47,042	-0.05%
2022/01/19	63	13.03	89	13.06	12.96	-26	46,865	-0.06%
2022/01/18	0	0.00	5	12.59	12.66	-5	46,481	-0.01%
2022/01/17	0	0.00	13	12.38	12.34	-13	46,390	-0.03%
2022/01/14	0	0.00	1	11.85	11.87	-1	46,213	0.00%
2022/01/13	1	11.99	21	11.94	11.85	-20	46,295	-0.04%
2022/01/12	15	11.68	9	11.74	11.69	6	46,250	0.01%
2022/01/11	4	11.02	0	0.00	11.06	4	46,335	0.01%
2022/01/10	35	11.23	0	0.00	11.23	35	46,478	0.08%
2022/01/07	5	11.41	61	11.35	11.40	-56	46,470	-0.12%
2022/01/06	0	0.00	20	10.62	10.62	-20	45,608	-0.04%
2022/01/05	0	0.00	1	10.73	10.68	-1	45,712	0.00%
2022/01/04	20	10.47	4	10.47	10.48	16	45,767	0.03%
2022/01/03	7	10.23	11	10.26	10.27	-4	45,718	-0.01%
2021/12/30	0	0.00	3	10.50	10.50	-3	45,782	-0.01%
2021/12/29	0	0.00	2	10.35	10.36	-2	45,570	0.00%
2021/12/28	0	0.00	20	10.25	10.24	-20	45,440	-0.04%
2021/12/27	0	0.00	20	9.74	9.67	-20	44,753	-0.04%
2021/12/24	20	9.76	54.1	9.75	9.71	-34.1	44,745	-0.08%
2021/12/23	18	9.55	91	9.57	9.57	-73	44,308	-0.16%
2021/12/22	0	0.00	266	9.28	9.21	-266	43,624	-0.61%	大賣/鉅額交易
2021/12/21	0	0.00	4	8.79	8.83	-4	42,827	-0.01%
2021/12/20	116	8.75	0	0.00	8.63	116	42,878	0.27%	大買/鉅額交易
2021/12/17	3	9.38	136	9.40	9.29	-133	41,738	-0.32%	大賣/鉅額交易
2021/12/16	6.1	9.38	83	9.42	9.35	-77	41,860	-0.18%
2021/12/15	123	9.00	140	9.03	8.99	-17	41,491	-0.04%	大買/大賣/
2021/12/14	202	9.27	160	9.36	9.27	42	41,167	0.10%	大買/大賣/
2021/12/13	45	9.68	693	9.73	9.71	-648	41,456	-1.56%	大賣/鉅額交易
2021/12/10	88	9.22	50	9.28	9.26	38	41,027	0.09%
2021/12/09	22	9.76	53	9.75	9.82	-31	40,777	-0.08%
2021/12/08	62	9.54	83	9.51	9.51	-21	40,515	-0.05%
2021/12/07	59	9.07	95	9.11	9.17	-36	39,931	-0.09%
2021/12/06	102	8.70	51	8.62	8.62	51	39,532	0.13%	大買/
2021/12/03	61	8.30	3	8.40	8.53	58	39,037	0.15%
2021/12/02	381	8.13	38	8.18	8.15	343	38,107	0.90%	大買/鉅額交易
2021/12/01	123	8.44	15	8.49	8.61	108	36,118	0.30%	大買/鉅額交易
2021/11/30	202	9.19	132	9.20	8.93	70	35,440	0.20%	大買/大賣/
2021/11/29	318	9.41	80	9.47	9.25	238	34,127	0.70%	大買/鉅額交易
2021/11/26	272	10.66	0	0.00	10.64	272	31,664	0.86%	大買/鉅額交易
2021/11/24	0	0.00	63	11.16	11.21	-63	32,056	-0.20%
2021/11/23	11	10.54	21	10.57	10.51	-10	31,561	-0.03%
2021/11/22	59	10.35	0	0.00	10.40	59	32,083	0.18%
2021/11/19	0	0.00	48	10.97	11.16	-48	31,808	-0.15%
2021/11/18	64	10.66	19	10.64	10.70	45	32,069	0.14%
2021/11/17	5	11.23	5	11.15	11.15	0	32,101	0.00%
2021/11/16	3	11.39	4	11.31	11.41	-1	32,379	0.00%
2021/11/15	16	11.14	0	0.00	11.17	16	32,858	0.05%
2021/11/12	15	11.30	0	0.00	11.30	15	32,851	0.05%
2021/11/11	29	11.44	1	11.51	11.49	28	32,692	0.09%
2021/11/10	0	0.00	11	12.02	11.96	-11	32,245	-0.03%
2021/11/09	1	11.62	10	11.60	11.56	-9	32,003	-0.03%
2021/11/08	0	0.00	324	11.59	11.66	-324	32,269	-1.00%	大賣/鉅額交易
2021/11/05	117	11.02	0	0.00	11.00	117	32,040	0.37%	大買/鉅額交易
2021/11/04	220	11.02	0	0.00	11.12	220	32,086	0.69%	大買/鉅額交易
2021/11/02	0	0.00	30	12.01	11.97	-30	32,126	-0.09%
2021/11/01	0	0.00	19	11.65	11.68	-19	32,805	-0.06%
2021/10/29	3	11.66	201	11.78	11.74	-198	32,979	-0.60%	大賣/鉅額交易
2021/10/28	228	11.42	1	11.30	11.38	227	33,161	0.68%	大買/鉅額交易
2021/10/27	15	12.19	0	0.00	12.12	15	32,465	0.05%
2021/10/25	0	0.00	5	12.22	12.18	-5	32,488	-0.02%
2021/10/22	1	11.80	0	0.00	11.73	1	32,462	0.00%
2021/10/21	10	12.12	0	0.00	12.12	10	32,639	0.03%
2021/10/20	3	11.83	0	0.00	11.80	3	32,712	0.01%
2021/10/19	9	11.76	0	0.00	11.90	9	33,156	0.03%
2021/10/15	0	0.00	10	11.88	11.91	-10	33,684	-0.03%
2021/10/14	20	11.62	0	0.00	11.71	20	35,605	0.06%
2021/10/13	2	11.49	0	0.00	11.58	2	35,884	0.01%
2021/10/08	5	11.36	20	11.39	11.43	-15	36,401	-0.04%
2021/10/07	29	10.84	3	10.76	10.82	26	36,598	0.07%
2021/10/06	10	11.25	1	11.35	11.38	9	36,502	0.02%
2021/10/05	1	11.06	26	11.00	11.00	-25	36,492	-0.07%
2021/10/04	7	10.32	10	10.32	10.38	-3	36,392	-0.01%
2021/10/01	5	10.09	20	10.07	10.14	-15	37,198	-0.04%
2021/09/30	20	10.05	75	10.12	10.04	-55	38,406	-0.14%
2021/09/29	71	9.92	23	9.86	9.80	48	38,504	0.12%
2021/09/28	15	10.13	22	10.24	10.37	-7	38,161	-0.02%
2021/09/27	46	10.11	16	10.10	10.05	30	38,145	0.08%
2021/09/24	0	0.00	46	9.66	9.63	-46	37,818	-0.12%
2021/09/23	5	9.32	47	9.32	9.39	-42	37,766	-0.11%
2021/09/22	0	0.00	41	9.09	9.13	-41	37,941	-0.11%
2021/09/17	0	0.00	91	9.20	9.21	-91	38,201	-0.24%
2021/09/16	8	9.18	63	9.16	9.21	-55	38,043	-0.14%
2021/09/15	0	0.00	45	8.86	8.87	-45	37,366	-0.12%
2021/09/14	0	0.00	71	8.78	8.86	-71	37,530	-0.19%
2021/09/13	30	8.72	20	8.72	8.68	10	37,618	0.03%
2021/09/09	0	0.00	24	8.53	8.55	-24	37,937	-0.06%
2021/09/08	51	8.34	0	0.00	8.35	51	38,096	0.13%
2021/09/07	0	0.00	50	8.46	8.48	-50	38,559	-0.13%
2021/09/06	1	8.36	100	8.34	8.30	-99	38,896	-0.25%
2021/09/03	20	8.59	54	8.61	8.60	-34	38,916	-0.09%
2021/09/02	0	0.00	4	8.23	8.25	-4	38,602	-0.01%
2021/09/01	0	0.00	50	8.44	8.40	-50	39,399	-0.13%
2021/08/31	0	0.00	57	8.39	8.42	-57	39,495	-0.14%
2021/08/30	0	0.00	150	8.38	8.38	-150	39,414	-0.38%	大賣/鉅額交易
2021/08/25	10	7.96	38	8.00	8.02	-28	39,431	-0.07%
2021/08/24	168	7.74	35	7.66	7.75	133	39,528	0.34%	大買/鉅額交易
2021/08/23	51	7.17	6	7.09	7.19	45	39,259	0.11%
2021/08/20	8	7.24	5	7.20	7.23	3	39,376	0.01%
2021/08/19	66	7.36	77	7.36	7.39	-11	39,236	-0.03%
2021/08/18	35	7.77	15	7.79	7.82	20	39,004	0.05%
2021/08/17	6	7.89	0	0.00	7.86	6	39,979	0.02%
2021/08/16	14	7.88	0	0.00	7.91	14	40,517	0.03%
2021/08/13	5	8.14	0	0.00	8.09	5	41,767	0.01%
2021/08/12	0	0.00	42	8.28	8.28	-42	42,431	-0.10%
2021/08/11	60	8.08	95	8.12	8.09	-35	42,652	-0.08%
2021/08/10	24	7.78	12	7.84	7.83	12	42,952	0.03%
2021/08/09	103	7.85	0	0.00	7.88	103	43,780	0.24%	大買/鉅額交易
2021/08/06	16	8.27	12	8.28	8.29	4	43,629	0.01%
2021/08/05	29	8.11	0	0.00	8.11	29	43,898	0.07%
2021/08/04	5	8.50	2	8.51	8.53	3	44,288	0.01%
2021/08/03	13	8.72	0	0.00	8.67	13	44,579	0.03%
2021/08/02	5	9.05	0	0.00	9.09	5	44,543	0.01%
2021/07/30	0	0.00	5	9.09	9.04	-5	44,765	-0.01%
2021/07/29	1	8.87	0	0.00	8.97	1	45,125	0.00%
2021/07/28	0	0.00	1,010	8.92	8.89	-1,010	46,815	-2.16%	大賣/鉅額交易
2021/07/27	0	0.00	25	8.96	8.94	-25	47,654	-0.05%
2021/07/26	20	8.81	2	8.80	8.68	18	48,017	0.04%
2021/07/23	52	8.71	87	8.70	8.70	-35	48,960	-0.07%
2021/07/22	60	8.34	28	8.36	8.30	32	48,709	0.07%
2021/07/21	1	7.73	0	0.00	7.70	1	48,070	0.00%
2021/07/20	68	7.72	80	7.67	7.70	-12	48,082	-0.02%
2021/07/19	20	8.58	1	8.67	8.63	19	46,229	0.04%
2021/07/16	18	8.71	0	0.00	8.75	18	46,687	0.04%
2021/07/15	22	8.85	0	0.00	8.91	22	47,156	0.05%
2021/07/14	0	0.00	7	9.37	9.37	-7	46,827	-0.01%
2021/07/13	4	9.15	0	0.00	9.13	4	46,773	0.01%
2021/07/12	6	9.17	212	9.20	9.16	-206	47,047	-0.44%	大賣/鉅額交易
2021/07/09	15	8.96	0	0.00	8.95	15	48,361	0.03%
2021/07/08	218	8.76	25	8.73	8.77	193	48,709	0.40%	大買/鉅額交易
2021/07/07	254	9.03	12	9.01	9.05	242	48,232	0.50%	大買/鉅額交易
2021/07/06	37	9.70	4	9.67	9.69	33	47,115	0.07%
2021/07/05	2	9.31	2	9.30	9.34	0	47,061	0.00%
2021/07/02	2	9.29	6	9.27	9.28	-4	47,141	-0.01%
2021/06/30	1	9.00	5	9.02	9.00	-4	47,681	-0.01%
2021/06/29	328	8.82	40	8.84	8.85	288	48,435	0.59%	大買/鉅額交易
2021/06/28	5	9.20	0	0.00	9.15	5	48,319	0.01%
2021/06/25	5	9.04	10	9.12	9.04	-5	49,394	-0.01%
2021/06/24	5	9.02	0	0.00	9.01	5	51,385	0.01%
2021/06/23	10	8.96	18	8.98	9.00	-8	52,201	-0.02%
2021/06/22	0	0.00	13	8.89	8.91	-13	54,839	-0.02%
2021/06/21	5	8.62	35	8.65	8.62	-30	57,045	-0.05%
2021/06/18	262	8.38	4	8.31	8.30	258	57,106	0.45%	大買/鉅額交易
2021/06/17	5	8.59	10	8.54	8.68	-5	57,201	-0.01%
2021/06/16	9	8.71	42	8.70	8.74	-33	60,090	-0.05%
2021/06/15	0	0.00	2	8.50	8.42	-2	60,230	0.00%
2021/06/11	150	8.21	7	8.24	8.23	143	60,099	0.24%	大買/鉅額交易
2021/06/10	107	8.14	20	8.13	8.18	87	60,758	0.14%	大買/
2021/06/09	5	8.33	53	8.30	8.36	-48	60,880	-0.08%
2021/06/08	4	7.99	0	0.00	7.98	4	60,851	0.01%
2021/06/07	3	8.11	162	8.12	8.12	-159	61,411	-0.26%	大賣/鉅額交易
2021/06/04	101	8.00	0	0.00	8.03	101	63,572	0.16%	大買/鉅額交易
2021/06/03	80	8.14	50	8.12	8.15	30	64,955	0.05%
2021/06/02	129	7.88	105	7.94	7.91	24	66,366	0.04%	大買/大賣/
2021/06/01	65	7.75	100	7.69	7.74	-35	68,471	-0.05%
2021/05/31	5	7.57	30	7.53	7.57	-25	68,820	-0.04%
2021/05/28	56	7.66	55	7.64	7.63	1	69,074	0.00%
2021/05/27	0	0.00	10	7.45	7.42	-10	70,106	-0.01%
2021/05/25	0	0.00	24	7.50	7.46	-24	72,247	-0.03%
2021/05/24	0	0.00	75	7.16	7.14	-75	72,070	-0.10%
2021/05/21	83	6.80	5	6.85	6.84	78	73,142	0.11%
2021/05/20	26	7.12	0	0.00	7.15	26	72,428	0.04%
2021/05/19	5	7.33	0	0.00	7.38	5	73,321	0.01%
2021/05/17	3	7.45	166	7.48	7.43	-163	75,626	-0.22%	大賣/鉅額交易
2021/05/14	75	7.12	30	7.14	7.18	45	75,489	0.06%
2021/05/13	30	7.47	5	7.53	7.46	25	75,875	0.03%
2021/05/12	1	7.49	815	7.44	7.46	-814	76,464	-1.06%	大賣/鉅額交易
2021/05/11	5	7.30	50	7.34	7.28	-45	75,871	-0.06%
2021/05/10	10	7.51	52	7.60	7.50	-42	75,672	-0.06%
2021/05/07	350	7.42	0	0.00	7.50	350	75,419	0.46%	大買/鉅額交易
2021/05/06	0	0.00	50	7.55	7.62	-50	75,274	-0.07%
2021/05/05	4	7.73	523	7.63	7.64	-519	74,954	-0.69%	大賣/鉅額交易
2021/05/04	60	7.26	520	7.28	7.22	-460	73,384	-0.63%	大賣/鉅額交易
2021/05/03	0	0.00	74	7.10	7.07	-74	72,576	-0.10%
2021/04/29	0	0.00	70	7.17	7.14	-70	72,382	-0.10%
2021/04/28	0	0.00	22	6.92	6.92	-22	72,056	-0.03%
2021/04/27	31	6.85	5	6.87	6.88	26	72,946	0.04%
2021/04/26	0	0.00	10	6.79	6.79	-10	73,121	-0.01%
2021/04/23	31	6.85	30	6.81	6.86	1	73,887	0.00%
2021/04/22	51	6.71	2	6.70	6.72	49	74,310	0.07%
2021/04/21	12	7.00	0	0.00	6.93	12	74,420	0.02%
2021/04/20	2	7.18	0	0.00	7.28	2	74,873	0.00%
2021/04/19	5	7.08	51	7.08	7.09	-46	74,700	-0.06%
2021/04/16	0	0.00	2	7.20	7.22	-2	75,339	0.00%
2021/04/15	0	0.00	93	7.08	7.14	-93	75,259	-0.12%
2021/04/14	35	6.69	20	6.68	6.71	15	74,748	0.02%
2021/04/13	109	6.54	3	6.56	6.56	106	76,572	0.14%	大買/鉅額交易
2021/04/12	10	6.51	3	6.51	6.45	7	76,958	0.01%
2021/04/09	11	6.50	4	6.49	6.48	7	78,215	0.01%
2021/04/08	30	6.45	10	6.45	6.45	20	78,381	0.03%
2021/04/07	8	6.48	1	6.49	6.49	7	78,464	0.01%
2021/04/06	16	6.42	5	6.45	6.42	11	78,500	0.01%
2021/04/01	24	6.52	0	0.00	6.56	24	78,223	0.03%
2021/03/31	13	6.77	2	6.73	6.79	11	77,755	0.01%
2021/03/30	2	6.88	51	6.84	6.86	-49	78,957	-0.06%
2021/03/29	29	6.79	45	6.75	6.52	-16	78,931	-0.02%
2021/03/26	6	6.48	0	0.00	6.45	6	78,182	0.01%
2021/03/25	0	0.00	70	6.62	6.60	-70	77,951	-0.09%
2021/03/24	141	6.21	390	6.19	6.16	-249	75,631	-0.33%	大買/大賣/鉅額交易
2021/03/23	86	6.78	0	0.00	6.77	86	74,049	0.12%
2021/03/22	8	6.76	75	6.75	6.84	-67	74,363	-0.09%
2021/03/19	352	6.65	581	6.62	6.65	-229	74,974	-0.31%	大買/大賣/鉅額交易
2021/03/18	94	7.45	0	0.00	7.43	94	72,375	0.13%
2021/03/17	30	7.59	20	7.57	7.61	10	73,527	0.01%
2021/03/16	277	7.54	70	7.55	7.60	207	73,717	0.28%	大買/鉅額交易
2021/03/15	140	7.85	35	7.83	7.83	105	73,400	0.14%	大買/鉅額交易
2021/03/12	2	7.74	264	7.77	7.71	-262	73,435	-0.36%	大賣/鉅額交易
2021/03/11	50	7.58	0	0.00	7.57	50	73,493	0.07%
2021/03/10	89	7.35	0	0.00	7.27	89	74,778	0.12%
2021/03/09	229	7.67	99	7.66	7.73	130	73,447	0.18%	大買/鉅額交易
2021/03/08	82	8.06	243	8.05	8.06	-161	72,594	-0.22%	大賣/鉅額交易
2021/03/05	23	7.27	163	7.24	7.26	-140	71,106	-0.20%	大賣/鉅額交易
2021/03/04	13	6.67	20	6.71	6.71	-7	69,375	-0.01%
2021/03/03	11	6.44	0	0.00	6.47	11	69,635	0.02%
2021/03/02	98	6.44	33	6.43	6.41	65	72,226	0.09%
2021/02/26	81	6.96	81	7.02	6.95	0	73,418	0.00%
2021/02/25	511	7.14	12	7.14	7.09	499	73,635	0.68%	大買/鉅額交易
2021/02/24	44	6.72	165	6.72	6.68	-121	72,866	-0.17%	大賣/鉅額交易
2021/02/23	65	6.87	73	6.94	6.97	-8	71,961	-0.01%
2021/02/22	87	6.47	0	0.00	6.52	87	70,645	0.12%
2021/02/19	74	6.35	6	6.33	6.40	68	70,356	0.10%
2021/02/18	46	6.79	62	6.81	6.82	-16	69,333	-0.02%
2021/02/17	38	6.38	47	6.40	6.49	-9	68,156	-0.01%
2021/02/05	0	0.00	33	5.71	5.74	-33	66,792	-0.05%
2021/02/04	13	5.60	45	5.56	5.58	-32	66,753	-0.05%
2021/02/03	17	5.55	62	5.46	5.45	-45	67,463	-0.07%
2021/02/02	0	0.00	206	5.34	5.36	-206	67,397	-0.31%	大賣/鉅額交易
2021/02/01	2	5.10	20	5.05	5.11	-18	67,048	-0.03%
2021/01/29	0	0.00	3	5.11	5.08	-3	66,865	0.00%
2021/01/28	0	0.00	3	5.13	5.12	-3	67,162	0.00%
2021/01/27	13	5.17	0	0.00	5.22	13	68,082	0.02%
2021/01/25	18	5.08	30	5.11	5.12	-12	70,116	-0.02%
2021/01/20	9	5.32	1	5.32	5.30	8	70,030	0.01%
2021/01/19	1	5.18	0	0.00	5.15	1	68,860	0.00%
2021/01/18	8	5.09	0	0.00	5.09	8	68,805	0.01%
2021/01/14	10	5.43	0	0.00	5.44	10	67,149	0.01%
2021/01/13	9	5.62	42	5.50	5.61	-33	66,264	-0.05%
2021/01/12	2	5.24	4	5.21	5.20	-2	64,865	0.00%
2021/01/11	7	5.19	54	5.23	5.20	-47	64,411	-0.07%
2021/01/08	1	5.05	188	5.05	5.04	-187	63,234	-0.30%	大賣/鉅額交易
2021/01/07	201	5.01	57	5.04	5.08	144	62,985	0.23%	大買/鉅額交易
2021/01/06	18	4.89	156	4.88	4.88	-138	61,880	-0.22%	大賣/鉅額交易
2021/01/05	16	4.52	0	0.00	4.52	16	59,455	0.03%
2021/01/04	0	0.00	16	4.62	4.66	-16	58,895	-0.03%
2020/12/31	5	4.60	10	4.57	4.57	-5	57,523	-0.01%
2020/12/25	0	0.00	20	4.59	4.60	-20	57,167	-0.03%
2020/12/24	10	4.56	75	4.50	4.57	-65	56,545	-0.11%
2020/12/23	35	4.25	15	4.26	4.22	20	55,060	0.04%
2020/12/22	0	0.00	30	4.49	4.43	-30	53,678	-0.06%
2020/12/21	24	4.55	14	4.60	4.55	10	52,411	0.02%
2020/12/18	50	4.65	5	4.71	4.63	45	51,553	0.09%
2020/12/17	10	4.58	30	4.65	4.67	-20	51,256	-0.04%
2020/12/11	9	4.51	10	4.65	4.53	-1	49,164	0.00%
2020/12/10	10	4.37	0	0.00	4.35	10	47,850	0.02%
2020/12/07	4	4.44	2	4.41	4.42	2	47,248	0.00%
2020/12/04	8	4.55	76	4.52	4.52	-68	47,335	-0.14%
2020/12/03	71	4.28	39	4.33	4.37	32	45,334	0.07%
2020/12/02	25	4.07	0	0.00	4.08	25	44,772	0.06%
2020/12/01	1	4.22	0	0.00	4.17	1	44,266	0.00%
2020/11/30	13	4.27	13	4.28	4.24	0	43,813	0.00%
2020/11/27	10	4.16	12	4.18	4.17	-2	42,899	0.00%
2020/11/26	49	4.62	5	4.72	4.41	44	41,702	0.11%
2020/11/25	47	4.40	70	4.37	4.51	-23	38,697	-0.06%
2020/11/24	21	3.92	267	3.89	3.97	-246	35,765	-0.69%	大賣/鉅額交易
2020/11/23	306	3.74	131	3.68	3.75	175	34,459	0.51%	大買/大賣/鉅額交易
2020/11/20	10	3.53	12	3.55	3.55	-2	33,762	-0.01%
2020/11/19	20	3.54	145	3.56	3.55	-125	34,070	-0.37%	大賣/鉅額交易
2020/11/18	50	3.47	119	3.49	3.51	-69	33,846	-0.20%	大賣/
2020/11/17	314	3.53	36	3.52	3.54	278	33,567	0.83%	大買/鉅額交易
2020/11/16	0	0.00	3	3.38	3.38	-3	33,414	-0.01%
2020/11/13	23	3.29	3	3.32	3.28	20	33,156	0.06%
2020/11/12	33	3.50	28	3.44	3.45	5	32,584	0.02%
2020/11/11	16	3.52	21	3.41	3.55	-5	31,531	-0.02%
2020/11/10	11	3.15	147	3.10	3.16	-136	29,736	-0.46%	大賣/鉅額交易
2020/11/06	0	0.00	5	2.93	2.87	-5	29,013	-0.02%
2020/11/05	7	2.97	12	2.94	2.91	-5	29,209	-0.02%
2020/11/04	8	2.93	9	2.92	2.99	-1	28,974	0.00%
2020/11/03	16	2.80	155	2.75	2.83	-139	28,712	-0.48%	大賣/鉅額交易
2020/11/02	6	2.50	20	2.51	2.50	-14	28,692	-0.05%
2020/10/30	50	2.82	0	0.00	2.76	50	27,990	0.18%
2020/10/29	9	3.02	15	3.00	3.04	-6	27,984	-0.02%
2020/10/28	5	3.19	30	3.20	3.19	-25	27,776	-0.09%
2020/10/27	20	3.18	0	0.00	3.21	20	29,525	0.07%
2020/10/26	10	3.25	15	3.24	3.25	-5	29,881	-0.02%
2020/10/22	20	3.28	0	0.00	3.28	20	30,801	0.06%
2020/10/19	55	3.42	0	0.00	3.41	55	32,691	0.17%
2020/10/16	31	3.43	0	0.00	3.42	31	32,897	0.09%
2020/10/15	0	0.00	21	3.50	3.49	-21	32,903	-0.06%
2020/10/14	12	3.38	2	3.37	3.39	10	32,726	0.03%
2020/10/12	0	0.00	1	3.42	3.41	-1	32,834	0.00%
2020/10/08	1	3.36	0	0.00	3.36	1	32,557	0.00%
2020/10/07	1	3.35	0	0.00	3.36	1	32,621	0.00%
2020/10/06	0	0.00	25	3.41	3.36	-25	32,525	-0.08%
2020/10/05	24	3.32	0	0.00	3.32	24	32,824	0.07%
2020/09/30	34	3.38	10	3.39	3.43	24	32,471	0.07%
2020/09/29	10	3.50	11	3.53	3.52	-1	32,261	0.00%
2020/09/28	2	3.49	100	3.53	3.47	-98	32,234	-0.30%
2020/09/25	109	3.55	0	0.00	3.56	109	31,990	0.34%	大買/鉅額交易
2020/09/24	0	0.00	15	3.52	3.48	-15	32,122	-0.05%
2020/09/23	8	3.56	5	3.55	3.55	3	32,038	0.01%
2020/09/22	6	3.59	0	0.00	3.55	6	31,972	0.02%
2020/09/21	1	3.72	0	0.00	3.72	1	31,637	0.00%
2020/09/18	15	3.79	3	3.75	3.78	12	31,534	0.04%
2020/09/17	36	3.72	13	3.71	3.61	23	30,924	0.07%
2020/09/16	10	3.56	7	3.57	3.66	3	30,388	0.01%
2020/09/15	23	3.31	30	3.29	3.28	-7	29,853	-0.02%
2020/09/14	20	3.44	0	0.00	3.42	20	29,341	0.07%
2020/09/11	22	3.53	19	3.52	3.52	3	29,040	0.01%
2020/09/10	3	3.70	0	0.00	3.66	3	28,742	0.01%
2020/09/09	21	3.58	20	3.57	3.69	1	28,579	0.00%
2020/09/08	3	3.87	5	3.87	3.87	-2	27,632	-0.01%
2020/09/07	12	3.89	141	3.89	3.91	-129	27,936	-0.46%	大賣/鉅額交易
2020/09/04	39	4.06	10	4.05	4.05	29	27,783	0.10%
2020/09/03	138	4.15	122	4.18	4.17	16	27,685	0.06%	大買/大賣/
2020/09/02	16	4.27	16	4.28	4.26	0	27,760	0.00%
2020/09/01	36	4.25	0	0.00	4.26	36	28,436	0.13%
2020/08/31	137	4.37	112	4.33	4.29	25	28,639	0.09%	大買/大賣/
2020/08/28	22	4.31	4	4.33	4.32	18	28,541	0.06%
2020/08/27	23	4.39	4	4.40	4.38	19	28,728	0.07%
2020/08/26	54	4.49	8	4.51	4.45	46	28,693	0.16%
2020/08/25	28	4.37	50	4.34	4.39	-22	28,481	-0.08%
2020/08/24	43	4.22	34	4.19	4.19	9	28,052	0.03%
2020/08/21	0	0.00	26	4.34	4.31	-26	27,854	-0.09%
2020/08/20	53	4.30	42	4.31	4.27	11	27,754	0.04%
2020/08/19	5	4.45	100	4.49	4.43	-95	27,284	-0.35%
2020/08/18	130	4.53	10	4.54	4.51	120	27,280	0.44%	大買/鉅額交易
2020/08/17	11	4.51	6	4.53	4.53	5	27,406	0.02%
2020/08/14	5	4.53	10	4.48	4.53	-5	27,403	-0.02%
2020/08/13	29	4.55	104	4.54	4.50	-75	27,444	-0.27%	大賣/
2020/08/12	4	4.50	0	0.00	4.49	4	27,816	0.01%
2020/08/11	165	4.49	21	4.51	4.53	144	27,819	0.52%	大買/鉅額交易
2020/08/10	156	4.34	93	4.36	4.41	63	27,694	0.23%	大買/
2020/08/07	94	4.42	123	4.43	4.36	-29	27,665	-0.10%	大賣/
2020/08/06	121	4.52	282	4.52	4.53	-161	26,916	-0.60%	大買/大賣/鉅額交易
2020/08/05	92	4.19	232	4.28	4.31	-140	25,974	-0.54%	大賣/鉅額交易
2020/08/04	150	3.98	156	4.03	4.08	-6	25,504	-0.02%	大買/大賣/
2020/08/03	56	3.81	0	0.00	3.80	56	24,741	0.23%
2020/07/31	100	3.83	20	3.85	3.89	80	24,305	0.33%
2020/07/30	45	3.91	20	3.94	3.91	25	23,124	0.11%
2020/07/29	166	3.89	40	3.95	3.86	126	23,058	0.55%	大買/鉅額交易
2020/07/28	73	3.99	10	4.03	3.98	63	22,775	0.28%
2020/07/27	168	4.04	20	4.07	4.03	148	22,645	0.65%	大買/鉅額交易
2020/07/24	459	4.23	36	4.36	4.16	423	22,066	1.92%	大買/鉅額交易
2020/07/23	47	4.62	15	4.65	4.62	32	20,886	0.15%
2020/07/22	25	4.60	463	4.62	4.58	-438	21,138	-2.07%	大賣/鉅額交易
2020/07/21	48	4.25	20	4.18	4.20	28	21,390	0.13%
2020/07/17	116	4.53	10	4.54	4.40	106	25,337	0.42%	大買/鉅額交易
2020/07/16	10	4.67	10	4.74	4.72	0	26,198	0.00%
2020/07/15	1	4.67	5	4.70	4.70	-4	27,104	-0.01%
2020/07/14	66	4.72	10	4.72	4.64	56	28,025	0.20%
2020/07/13	38	4.96	0	0.00	4.94	38	29,300	0.13%
2020/07/10	179	5.14	10	5.20	5.04	169	30,339	0.56%	大買/鉅額交易
2020/07/09	33	5.60	10	5.62	5.56	23	31,105	0.07%
2020/07/08	11	5.70	0	0.00	5.64	11	32,828	0.03%
2020/07/07	10	5.78	5	5.90	5.76	5	34,311	0.01%
2020/07/06	8	5.81	5	5.85	5.81	3	35,895	0.01%
2020/07/03	33	5.71	198	5.62	5.75	-165	37,270	-0.44%	大賣/鉅額交易
2020/07/02	27	5.87	0	0.00	5.85	27	38,538	0.07%
2020/07/01	36	5.97	0	0.00	5.96	36	40,412	0.09%
2020/06/30	5	6.00	5	6.05	6.01	0	41,131	0.00%
2020/06/29	15	5.99	5	6.10	5.97	10	41,981	0.02%
2020/06/24	10	6.11	10	6.13	6.18	0	42,846	0.00%
2020/06/23	44	6.15	5	6.26	6.14	39	43,974	0.09%
2020/06/22	104	6.22	10	6.31	6.15	94	45,472	0.21%	大買/
2020/06/19	30	6.26	44	6.30	6.25	-14	48,150	-0.03%
2020/06/18	33	6.15	10	6.23	6.23	23	50,996	0.05%
2020/06/17	15	6.18	125	6.28	6.23	-110	52,968	-0.21%	大賣/鉅額交易
2020/06/16	5	6.17	13	6.21	6.20	-8	55,880	-0.01%
2020/06/15	29	5.87	8	5.96	5.90	21	58,074	0.04%
2020/06/12	21	5.79	33	5.97	6.11	-12	61,022	-0.02%
2020/06/11	33	6.29	7	6.44	6.10	26	61,790	0.04%
2020/06/10	29	6.54	5	6.64	6.57	24	61,988	0.04%
2020/06/09	30	6.72	43	6.73	6.65	-13	62,352	-0.02%
2020/06/08	105	7.00	248	6.93	6.99	-143	62,465	-0.23%	大買/大賣/鉅額交易
2020/06/05	69	6.15	86	6.17	6.37	-17	62,226	-0.03%
2020/06/04	30	5.85	15	5.87	5.90	15	62,753	0.02%
2020/06/03	24	5.92	150	5.89	5.94	-126	64,757	-0.19%	大賣/鉅額交易
2020/06/02	5	5.35	10	5.40	5.40	-5	65,219	-0.01%
2020/06/01	10	5.18	12	5.21	5.26	-2	65,429	0.00%
2020/05/29	16	5.13	17	5.09	5.06	-1	65,450	0.00%
2020/05/28	15	5.06	5	5.15	5.10	10	65,559	0.02%
2020/05/27	35	5.25	5	5.27	5.28	30	65,594	0.05%
2020/05/26	5	5.26	10	5.30	5.28	-5	65,634	-0.01%
2020/05/25	40	5.21	10	5.30	5.20	30	65,403	0.05%
2020/05/22	55	5.50	75	5.40	5.40	-20	65,137	-0.03%
2020/05/21	7	5.60	7	5.68	5.63	0	64,790	0.00%
2020/05/20	85	5.55	20	5.61	5.58	65	64,539	0.10%
2020/05/19	78	5.43	25	5.60	5.60	53	64,258	0.08%
2020/05/18	41	6.03	34	6.20	5.90	7	63,432	0.01%
2020/05/15	4	5.95	45	5.95	5.94	-41	62,917	-0.07%
2020/05/14	30	5.79	30	5.78	5.75	0	62,548	0.00%
2020/05/13	45	5.97	6	5.96	5.98	39	62,165	0.06%
2020/05/12	45	6.10	105	6.12	6.11	-60	61,810	-0.10%	大賣/
2020/05/11	335	6.19	10	6.19	6.23	325	61,562	0.53%	大買/鉅額交易
2020/05/08	34	6.04	80	5.97	6.02	-46	61,126	-0.08%
2020/05/07	58	5.65	0	0.00	5.85	58	60,706	0.10%
2020/05/06	58	6.24	133	6.52	5.90	-75	60,297	-0.12%	大賣/
2020/05/05	136	6.49	120	6.45	6.28	16	59,511	0.03%	大買/大賣/
2020/05/04	70	5.83	41	6.03	6.00	29	58,871	0.05%
2020/04/30	175	5.54	14	5.46	5.73	161	58,243	0.28%	大買/鉅額交易
2020/04/29	38	4.66	336	4.72	4.80	-298	57,522	-0.52%	大賣/鉅額交易
2020/04/28	123	4.25	134	4.10	4.23	-11	57,085	-0.02%	大買/大賣/
2020/04/27	151	4.46	29	4.46	4.48	122	56,735	0.22%	大買/鉅額交易
2020/04/24	0	0.00	9	4.78	4.75	-9	56,287	-0.02%
2020/04/23	52	4.30	33	4.58	4.80	19	55,735	0.03%
2020/04/22	180	4.31	217	4.49	3.72	-37	54,739	-0.07%	大買/大賣/
2020/04/21	116	5.83	305	5.75	5.80	-189	51,359	-0.37%	大買/大賣/鉅額交易
2020/04/20	41	6.04	79	6.06	6.08	-38	50,185	-0.08%
2020/04/17	114	6.16	0	0.00	6.17	114	49,137	0.23%	大買/鉅額交易
2020/04/16	87	5.72	9	5.80	5.66	78	48,076	0.16%
2020/04/15	113	6.14	11	6.16	6.00	102	46,428	0.22%	大買/鉅額交易
2020/04/14	95	6.36	51	6.50	6.49	44	45,101	0.10%
2020/04/13	101	7.21	66	7.16	6.70	35	43,618	0.08%	大買/
2020/04/10	21	6.18	265	6.46	6.59	-244	41,676	-0.59%	大賣/鉅額交易
2020/04/09	107	6.47	41	6.45	6.69	66	40,011	0.16%	大買/
2020/04/08	187	5.47	25	5.47	5.79	162	38,290	0.42%	大買/鉅額交易
2020/04/07	98	5.50	35	5.24	5.71	63	36,790	0.17%
2020/04/06	92	4.75	115	4.96	4.88	-23	35,141	-0.07%	大賣/
2020/04/01	52	3.94	0	0.00	3.95	52	33,019	0.16%
2020/03/31	55	3.90	10	3.93	3.92	45	32,177	0.14%
2020/03/30	72	3.45	5	3.51	3.60	67	31,219	0.21%
2020/03/27	25	3.75	15	3.79	3.78	10	30,104	0.03%
2020/03/26	3	4.14	27	4.11	3.92	-24	28,821	-0.08%
2020/03/25	82	4.19	91	4.24	4.26	-9	27,107	-0.03%
2020/03/24	53	4.26	42	4.37	4.18	11	24,189	0.05%
2020/03/23	171	3.84	13	3.90	3.89	158	21,126	0.75%	大買/鉅額交易
2020/03/20	881	4.18	234	4.23	4.53	647	18,999	3.41%	大買/大賣/鉅額交易
2020/03/19	50	3.01	482	3.07	2.98	-432	15,829	-2.73%	大賣/鉅額交易
2020/03/18	220	3.81	40	3.88	3.65	180	13,333	1.35%	大買/鉅額交易
2020/03/17	277	5.13	119	5.15	5.00	158	10,069	1.57%	大買/大賣/鉅額交易
2020/03/16	425	5.77	148	5.78	5.79	277	8,705	3.18%	大買/大賣/鉅額交易
2020/03/13	294	5.91	262	5.91	6.65	32	7,975	0.40%	大買/大賣/
2020/03/12	155	6.20	85	6.15	6.01	70	7,231	0.97%	大買/
2020/03/11	202	7.64	39	7.59	7.24	163	6,541	2.49%	大買/鉅額交易
2020/03/10	669	7.82	480	7.89	7.92	189	5,883	3.21%	大買/大賣/鉅額交易
2020/03/09	519	7.92	148	8.31	7.89	371	4,818	7.70%	大買/大賣/鉅額交易
2020/03/06	44	13.59	0	0.00	13.46	44	2,565	1.72%
2020/03/05	0	0.00	6	14.86	14.85	-6	1,652	-0.36%
2020/03/04	5	15.28	4	15.22	15.24	1	1,198	0.08%
2020/03/02	26	15.08	6	15.34	15.27	20	664	3.01%
2020/02/27	10	15.63	0	0.00	16.08	10	465	2.15%
2019/04/23	5	27.38	0	0.00	27.37	5	122	4.07%
2019/02/18	0	0.00	3	22.18	22.34	-3	170	-1.76%
2018/12/10	3	20.10	0	0.00	20.10	3	58	5.17%