富邦臺灣優質高息 (00730)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.76
漲跌
▲0.17
漲幅
+0.79%
成交量
285張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	21.80	0	0.00	21.76	4	830	0.48%
2024/11/18	1	21.57	0	0.00	21.45	1	828	0.12%
2024/11/15	1	21.70	0	0.00	21.68	1	825	0.12%
2024/11/12	0	21.80	0	0.00	21.75	0	813	0.00%
2024/11/05	0	21.94	0	0.00	21.93	0	786	0.00%
2024/11/01	0	22.08	0	0.00	22.15	0	794	0.00%
2024/10/16	1	24.02	0	0.00	24.01	1	653	0.15%
2024/10/15	11	24.08	0	0.00	24.00	11	577	1.90%
2024/10/14	6	23.78	0	0.00	24.00	6	509	1.18%
2024/10/11	477	23.70	0	0.00	23.89	477	454	105.02%	大買/鉅額交易
2024/10/09	2	23.45	0	0.00	23.43	2	424	0.47%
2024/10/08	10	23.36	0	0.00	23.27	10	405	2.47%
2024/10/07	1	23.50	0	0.00	23.45	1	377	0.26%
2024/09/16	0	0.00	17	22.65	22.70	-17	245	-6.91%
2024/09/04	1	22.40	0	0.00	22.37	1	237	0.42%
2024/08/26	0	0.00	1	23.31	23.19	-1	239	-0.42%
2024/08/12	0	0.00	2	22.19	22.20	-2	242	-0.82%
2024/08/05	2	20.30	0	0.00	20.22	2	228	0.88%
2024/07/31	1	22.67	0	0.00	22.75	1	218	0.46%
2024/07/04	0	0.00	3	23.51	23.57	-3	242	-1.24%
2024/06/21	0	0.00	4	23.20	23.27	-4	281	-1.44%
2024/06/20	0	0.00	0	23.26	23.29	0	283	-0.01%
2024/06/19	0	0.00	3	23.14	23.22	-3	304	-1.00%
2024/06/18	0	0.00	0.1	22.98	22.91	-0.1	300	-0.02%
2024/06/17	0	0.00	0.1	22.99	22.97	-0.1	312	-0.02%
2024/06/14	1	22.88	0	22.83	22.83	1	321	0.30%
2024/06/13	0	0.00	0.1	22.79	22.76	-0.1	328	-0.02%
2024/06/11	0	22.31	0	0.00	22.36	0	342	0.00%
2024/06/07	0	22.35	0	0.00	22.35	0	355	0.00%
2024/06/06	0	0.00	1	22.45	22.39	-1	364	-0.27%
2024/05/30	0.1	22.04	0	0.00	22.04	0.1	413	0.02%
2024/05/29	1	22.30	0	0.00	22.20	1	420	0.24%
2024/05/21	0	21.90	0	0.00	21.84	0	448	0.00%
2024/05/14	0	21.80	0	0.00	21.73	0	485	0.00%
2024/05/13	1	21.69	0	0.00	21.69	1	485	0.21%
2024/05/10	1.5	21.96	0	0.00	21.91	1.5	483	0.31%
2024/05/08	0	22.10	0	0.00	22.08	0	486	0.00%
2024/05/03	0	22.17	0	0.00	22.09	0	489	0.01%
2024/05/02	0	22.22	0	0.00	22.14	0	492	0.00%
2024/04/26	0	22.37	0	0.00	22.25	0	494	0.00%
2024/04/25	0.1	22.13	0	0.00	22.11	0.1	495	0.01%
2024/04/23	1	21.88	0	0.00	21.88	1	497	0.20%
2024/04/19	0.2	22.16	1	22.06	21.99	-0.8	505	-0.15%
2024/04/15	0.2	22.86	0	0.00	22.85	0.2	489	0.03%
2024/04/10	0.1	23.14	0	0.00	23.20	0.1	498	0.01%
2024/03/20	0	0.00	3	23.53	23.13	-3	488	-0.61%
2024/03/08	0	0.00	5	23.00	22.79	-5	477	-1.05%
2024/03/06	0	0.00	4	22.02	22.16	-4	457	-0.87%
2024/03/05	0	0.00	1	21.71	21.75	-1	448	-0.22%
2024/01/26	1	19.99	0	0.00	19.97	1	404	0.25%
2024/01/09	10	20.08	0	0.00	20.04	10	521	1.92%
2023/12/20	0	0.00	1	20.41	20.40	-1	616	-0.16%
2023/11/29	0	0.00	2	19.38	19.39	-2	535	-0.37%
2023/11/14	4	18.48	0	0.00	18.46	4	508	0.79%
2023/11/13	8	18.48	0	0.00	18.45	8	509	1.57%
2023/11/10	5	18.49	0	0.00	18.49	5	512	0.97%
2023/11/07	6	18.53	0	0.00	18.51	6	516	1.16%
2023/10/31	2	18.06	0	0.00	17.92	2	499	0.40%
2023/10/27	1	17.98	0	0.00	17.97	1	495	0.20%
2023/10/18	5	19.49	0	0.00	19.52	5	454	1.10%
2023/10/17	14	19.73	0	0.00	19.66	14	400	3.50%
2023/10/11	2	19.55	0	0.00	19.47	2	347	0.58%
2023/09/12	0	0.00	2	19.14	19.28	-2	261	-0.77%
2023/08/16	2	18.59	0	0.00	18.60	2	300	0.67%
2023/08/15	1	18.78	0	0.00	18.78	1	296	0.34%
2023/08/14	4	18.80	0	0.00	18.66	4	297	1.34%
2023/08/11	3	19.04	0	0.00	18.98	3	293	1.02%
2023/08/10	11	19.18	0	0.00	19.11	11	291	3.77%
2023/08/09	2	19.33	0	0.00	19.33	2	289	0.69%
2023/08/04	1	19.52	0	0.00	19.60	1	286	0.35%
2023/07/25	6	19.25	0	0.00	19.20	6	262	2.29%
2023/07/21	2	19.22	0	0.00	19.24	2	263	0.76%
2023/07/18	0	0.00	1	19.23	19.26	-1	268	-0.37%
2023/07/13	2	19.08	0	0.00	18.89	2	258	0.77%
2023/06/30	1	18.85	0	0.00	18.88	1	260	0.38%
2023/06/16	1	19.09	0	0.00	19.08	1	246	0.41%
2023/03/03	0	0.00	1	19.08	19.09	-1	217	-0.46%
2023/02/23	0	0.00	13	18.91	18.95	-13	211	-6.14%
2023/01/05	0	0.00	5	17.19	17.13	-5	230	-2.17%
2022/12/14	3	16.70	0	0.00	16.74	3	271	1.11%
2022/11/25	0.1	16.43	0	0.00	16.37	0.1	304	0.03%
2022/11/16	8.2	16.25	0	0.00	16.26	8.2	316	2.59%
2022/10/19	0.3	15.32	0	0.00	15.25	0.3	296	0.10%
2022/09/28	1	16.48	0	0.00	16.40	1	253	0.39%
2022/09/14	0	0.00	1	17.90	17.95	-1	241	-0.41%
2022/08/31	0	0.00	2	18.00	18.02	-2	233	-0.86%
2022/08/26	0	0.00	2	18.17	18.17	-2	227	-0.88%
2022/07/14	0.4	16.56	0	0.00	16.56	0.4	230	0.17%
2022/07/11	1	16.50	0	0.00	16.50	1	236	0.42%
2022/06/30	2	16.89	0	0.00	16.90	2	254	0.79%
2022/06/16	1	17.95	0	0.00	17.85	1	233	0.43%
2022/05/09	0	0.00	5	18.28	18.24	-5	280	-1.78%
2022/03/21	1	19.98	0	0.00	20.04	1	304	0.33%
2022/03/07	0	19.66	0	0.00	19.62	0	325	0.00%
2022/02/25	1	19.69	0	0.00	19.70	1	345	0.29%
2022/01/13	5	19.69	0	0.00	19.70	5	523	0.95%
2022/01/07	1	19.94	0	0.00	19.73	1	663	0.15%
2022/01/06	2	19.83	0	0.00	19.84	2	666	0.30%
2021/12/29	1	19.81	0	0.00	19.83	1	688	0.15%
2021/12/28	0	19.71	0	0.00	19.72	0	694	0.00%
2021/12/03	2	19.38	0	0.00	19.42	2	728	0.27%
2021/11/26	1	19.38	0	0.00	19.35	1	724	0.14%
2021/11/19	2	19.71	0	0.00	19.72	2	710	0.28%
2021/11/15	2	19.60	0	0.00	19.68	2	696	0.29%
2021/11/12	1	19.56	0	0.00	19.55	1	695	0.14%
2021/11/11	5	19.56	0	0.00	19.54	5	696	0.72%
2021/11/10	3	19.49	0	0.00	19.51	3	697	0.43%
2021/11/08	2	19.41	0	0.00	19.49	2	690	0.29%
2021/11/02	3	19.39	0	0.00	19.35	3	688	0.44%
2021/11/01	2	19.33	0	0.00	19.39	2	683	0.29%
2021/10/28	0	0.00	1	19.30	19.38	-1	676	-0.15%
2021/10/27	1	19.21	0	0.00	19.30	1	669	0.15%
2021/10/26	2	19.26	0	0.00	19.30	2	664	0.30%
2021/10/21	1	19.14	0	0.00	19.11	1	628	0.16%
2021/10/20	3	19.24	0	0.00	19.25	3	575	0.52%
2021/09/08	20	20.55	0	0.00	20.48	20	437	4.57%
2021/09/07	11	20.70	0	0.00	20.74	11	437	2.51%
2021/07/27	5	21.81	0	0.00	21.84	5	540	0.93%
2021/07/26	0	0.00	3	21.90	21.87	-3	548	-0.55%
2021/07/23	0	0.00	3	21.73	21.69	-3	548	-0.55%
2021/06/17	0	0.00	1	21.41	21.42	-1	697	-0.14%
2021/06/03	1	21.41	0	0.00	21.39	1	700	0.14%
2021/05/19	0	0.00	12	20.53	20.55	-12	767	-1.56%
2021/05/12	0	0.00	3	20.56	20.34	-3	763	-0.39%
2021/05/10	0	0.00	15	21.50	21.55	-15	737	-2.03%
2021/05/05	3	21.23	0	0.00	21.15	3	741	0.40%
2021/04/22	0	0.00	5	22.27	21.90	-5	730	-0.68%
2021/04/16	0	0.00	2	21.59	21.65	-2	702	-0.28%
2021/04/14	6	21.26	30	21.28	21.18	-24	710	-3.38%
2021/04/08	2	21.76	0	0.00	21.83	2	689	0.29%
2021/03/26	45	20.74	0	0.00	20.73	45	691	6.50%
2021/03/17	0	0.00	5	20.20	20.11	-5	685	-0.73%
2021/03/03	0	0.00	1	19.81	19.84	-1	734	-0.14%
2021/02/24	0	0.00	5	19.98	19.92	-5	739	-0.68%
2021/02/19	0	0.00	3	19.47	19.49	-3	712	-0.42%
2021/02/17	0	0.00	1	19.28	19.25	-1	707	-0.14%
2021/01/14	5	18.95	0	0.00	18.92	5	647	0.77%
2021/01/11	0	0.00	5	18.91	18.96	-5	665	-0.75%
2021/01/06	0	0.00	2	18.69	18.48	-2	655	-0.31%
2020/12/22	2	17.85	0	0.00	17.75	2	618	0.32%
2020/12/16	0	0.00	3	17.85	17.88	-3	621	-0.48%
2020/12/15	6	17.78	0	0.00	17.65	6	624	0.96%
2020/12/14	1	17.88	0	0.00	17.89	1	620	0.16%
2020/12/11	6	17.86	0	0.00	17.85	6	631	0.95%
2020/12/10	7	17.96	0	0.00	17.98	7	627	1.12%
2020/12/04	0	0.00	2	17.96	17.96	-2	609	-0.33%
2020/11/30	10	17.66	0	0.00	17.52	10	626	1.60%
2020/11/25	5	17.30	0	0.00	17.34	5	618	0.81%
2020/11/24	0	0.00	1	17.50	17.44	-1	612	-0.16%
2020/11/12	0	0.00	1	17.10	17.02	-1	633	-0.16%
2020/11/06	2	16.75	0	0.00	16.74	2	619	0.32%
2020/11/04	1	16.65	0	0.00	16.65	1	612	0.16%
2020/10/30	0	0.00	2	16.46	16.46	-2	634	-0.32%
2020/10/22	2	16.57	0	0.00	16.57	2	632	0.32%
2020/10/21	2	16.59	0	0.00	16.58	2	634	0.32%
2020/10/13	2	17.26	0	0.00	17.29	2	600	0.33%
2020/10/08	0	0.00	1	17.34	17.33	-1	604	-0.17%
2020/09/29	1	17.05	0	0.00	17.06	1	612	0.16%
2020/09/28	1	16.89	0	0.00	16.99	1	620	0.16%
2020/09/10	1	17.39	0	0.00	17.40	1	626	0.16%
2020/09/08	0	0.00	5	17.51	17.50	-5	629	-0.79%
2020/09/04	2	17.51	0	0.00	17.51	2	631	0.32%
2020/09/02	1	17.59	0	0.00	17.65	1	609	0.16%
2020/08/31	1	17.63	0	0.00	17.61	1	614	0.16%
2020/08/28	1	17.83	0	0.00	17.75	1	615	0.16%
2020/08/24	0	0.00	1	17.65	17.66	-1	611	-0.16%
2020/08/20	2	17.20	5	17.19	17.18	-3	613	-0.49%
2020/08/04	1	17.65	0	0.00	17.65	1	637	0.16%
2020/07/27	0	0.00	5	17.48	17.43	-5	676	-0.74%
2020/07/22	1	17.70	0	0.00	17.71	1	679	0.15%
2020/07/21	1	17.66	1	17.67	17.66	0	681	0.00%
2020/07/15	1	17.80	0	0.00	17.70	1	676	0.15%
2020/07/14	1	17.77	0	0.00	17.76	1	682	0.15%
2020/07/13	1	17.79	0	0.00	17.86	1	690	0.14%
2020/07/10	1	17.80	11	17.81	17.75	-10	688	-1.45%
2020/07/08	10	17.79	3	17.80	17.78	7	685	1.02%
2020/07/06	5	17.88	0	0.00	17.96	5	682	0.73%
2020/07/03	5	17.63	0	0.00	17.63	5	675	0.74%
2020/06/17	1	17.09	0	0.00	17.16	1	755	0.13%
2020/06/11	1	17.42	0	0.00	17.26	1	795	0.13%
2020/05/06	1	16.47	0	0.00	16.49	1	912	0.11%
2020/05/05	0	0.00	2	16.50	16.51	-2	904	-0.22%
2020/05/04	1	16.40	0	0.00	16.41	1	907	0.11%
2020/04/29	0	0.00	2	16.26	16.37	-2	898	-0.22%
2020/04/24	3	15.64	0	0.00	15.65	3	918	0.33%
2020/04/23	2	15.72	2	15.53	15.70	0	915	0.00%
2020/04/22	2	15.41	0	0.00	15.52	2	911	0.22%
2020/04/21	0	0.00	2	15.92	15.60	-2	909	-0.22%
2020/04/20	0	0.00	1	16.08	16.00	-1	905	-0.11%
2020/04/17	0	0.00	2	16.17	16.12	-2	905	-0.22%
2020/04/16	7	15.99	3	15.91	16.00	4	898	0.44%
2020/04/10	1	15.59	0	0.00	15.66	1	885	0.11%
2020/04/09	3	15.59	0	0.00	15.55	3	884	0.34%
2020/04/08	2	15.54	0	0.00	15.63	2	876	0.23%
2020/04/07	1	15.43	2	15.47	15.45	-1	865	-0.12%
2020/04/06	0	0.00	2	15.12	15.14	-2	856	-0.23%
2020/03/25	2	14.55	0	0.00	14.72	2	774	0.26%
2020/03/19	2	14.00	0	0.00	13.19	2	752	0.27%
2020/03/18	0	0.00	3	14.42	14.18	-3	729	-0.41%
2020/03/17	0	0.00	2	14.72	14.59	-2	720	-0.28%
2020/03/13	1	15.00	0	0.00	15.50	1	692	0.14%
2020/03/12	1	16.53	0	0.00	16.17	1	654	0.15%
2020/03/11	3	17.09	0	0.00	16.93	3	626	0.48%
2020/03/10	1	17.02	0	0.00	17.10	1	605	0.17%
2020/03/09	1	17.44	0	0.00	17.18	1	590	0.17%
2020/03/06	0	0.00	1	17.81	17.59	-1	562	-0.18%
2020/03/03	1	17.58	0	0.00	17.57	1	545	0.18%
2020/02/11	1	18.15	0	0.00	18.16	1	483	0.21%
2020/01/15	0	0.00	3	18.58	18.50	-3	455	-0.66%
2020/01/07	1	18.34	0	0.00	18.29	1	482	0.21%
2019/12/26	1	18.47	0	0.00	18.46	1	522	0.19%
2019/12/12	0	0.00	5	18.25	18.22	-5	510	-0.98%
2019/11/19	5	18.33	0	0.00	18.31	5	513	0.97%
2019/11/18	1	18.29	0	0.00	18.30	1	512	0.20%
2019/10/02	1	18.60	0	0.00	18.59	1	495	0.20%
2019/10/01	1	18.49	0	0.00	18.53	1	483	0.21%