加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.13
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    546張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07528.6800.0028.8851,1580.43%
2024/05/3100.001028.4528.53-101,097-0.91%
2024/05/101026.2700.0026.32108771.14%
2024/05/0600.00524.9024.94-5857-0.58%
2024/04/2300.001025.0025.13-10846-1.18%
2024/03/2000.00123.2023.14-1523-0.19%
2024/03/1400.00123.3023.17-1551-0.18%
2024/03/0700.00122.4122.41-1537-0.19%
2024/03/0500.005122.0322.08-51510-9.99%
2024/01/29121.4700.0021.4715020.20%
2024/01/2500.00121.2921.32-1503-0.20%
2024/01/23120.9100.0020.9315070.20%
2024/01/1500.00121.8421.84-1498-0.20%
2024/01/04121.6200.0021.6115280.19%
2023/12/2600.00122.9522.95-1578-0.17%
2023/12/2500.00122.8022.76-1589-0.17%
2023/12/1900.00122.4922.52-1587-0.17%
2023/12/18122.6100.0022.6115920.17%
2023/12/1400.00222.5022.52-2589-0.34%
2023/12/12221.6600.0021.6725870.34%
2023/12/11121.7500.0021.7215920.17%
2023/12/07122.5300.0022.5115840.17%
2023/12/05223.2300.0023.2125890.34%
2023/12/04124.11124.1024.1105880.00%
2023/11/2700.00523.5123.41-5562-0.89%
2023/11/22222.5900.0022.6225480.36%
2023/11/1500.00122.0222.09-1550-0.18%
2023/11/13121.0800.0021.1415430.18%
2023/10/1700.00121.6821.62-1499-0.20%
2023/10/03120.1500.0020.2714850.21%
2023/09/2200.00222.7022.78-2430-0.46%
2023/09/14122.0100.0022.0514190.24%
2023/09/12122.4000.0022.3714060.25%
2023/09/11522.3300.0022.3554121.21%
2023/09/05123.1100.0023.0914050.25%
2023/08/3000.00123.8423.82-1391-0.26%
2023/08/2400.00123.5123.53-1385-0.26%
2023/08/2200.00122.6222.60-1384-0.26%
2023/08/10122.0700.0022.0613930.25%
2023/08/09122.2600.0022.2913890.26%
2023/08/04122.9000.0022.9314080.24%
2023/07/1400.00124.1524.12-1504-0.20%
2023/06/21122.5900.0022.5816100.16%
2023/06/0100.00123.0122.98-1744-0.13%
2023/05/26122.3400.0022.4817520.13%
2023/05/18123.2800.0023.1817340.14%
2023/05/0300.00124.9224.85-1740-0.14%
2023/04/18124.6800.0024.6617550.13%
2023/04/1400.00125.6425.57-1742-0.13%
2023/04/0600.00224.4424.51-2700-0.29%
2023/03/3100.00123.5423.57-1686-0.15%
2023/03/3000.001623.0023.07-16677-2.36%
2023/03/23122.69222.5522.69-1671-0.15%
2023/03/2100.00122.2422.22-1644-0.16%
2023/03/1400.00121.3721.34-1630-0.16%
2023/03/1300.00120.4120.48-1617-0.16%
2023/03/08119.8100.0019.7716170.16%
2023/03/01120.7000.0020.8816240.16%
2023/02/2000.00621.5421.52-6631-0.95%
2023/02/17621.2700.0021.2366410.94%
2023/02/16121.4500.0021.5316430.16%
2023/02/15121.5700.0021.5316530.15%
2023/02/061822.1700.0022.27187272.48%
2023/01/1700.00124.2524.16-1678-0.15%
2023/01/13123.7000.0023.6616670.15%
2023/01/0900.00224.0024.01-2690-0.29%
2023/01/06223.3300.0023.4126870.29%
2022/12/2100.00124.2024.06-1776-0.13%
2022/12/15123.2400.0023.3317880.13%
2022/12/0900.00123.2523.38-1791-0.13%
2022/12/06122.5500.0022.4518180.12%
2022/12/0500.00123.4623.41-1838-0.12%
2022/12/0100.00122.5322.46-1846-0.12%
2022/11/0700.00120.8420.91-1866-0.12%
2022/11/0400.00120.0520.03-1851-0.12%
2022/10/2700.00119.7519.81-1843-0.12%
2022/10/21118.7200.0018.7118980.11%
2022/10/14119.1900.0019.2118760.11%
2022/10/0600.00221.0221.10-2887-0.23%
2022/10/0500.00121.1721.10-1894-0.11%
2022/10/0400.00121.0121.15-1890-0.11%
2022/09/26118.9300.0018.7619310.11%
2022/09/2300.00119.9619.91-1944-0.11%
2022/09/1900.00419.6819.67-4955-0.42%
2022/09/1300.00219.7819.81-2934-0.21%
2022/09/06218.3200.0018.3228780.23%
2022/09/01217.7900.0017.8128670.23%
2022/08/29218.6900.0018.6328180.24%
2022/08/23119.1200.0019.0118150.12%
2022/08/19319.5200.0019.4638150.37%
2022/08/0900.00120.8620.89-1830-0.12%
2022/08/0200.00220.6120.45-2910-0.22%
2022/07/2900.00220.1920.35-2927-0.22%
2022/07/26118.7000.0018.6519160.11%
2022/07/13219.1200.0019.1021,0290.19%
2022/07/11119.4700.0019.4311,0390.10%
2022/07/05120.2700.0020.2811,0920.09%
2022/06/2300.00221.6021.61-21,131-0.18%
2022/06/21122.04122.0022.0001,1860.00%
2022/06/2000.00122.0622.05-11,211-0.08%
2022/06/1700.00722.1322.26-71,243-0.56%
2022/06/1600.002122.0122.04-211,250-1.68%
2022/06/14121.5000.0021.5511,2820.08%
2022/06/1300.00122.1222.09-11,294-0.08%
2022/06/10222.0200.0022.0521,3470.15%
2022/06/0800.00122.5522.43-11,398-0.07%
2022/06/07122.3600.0022.3411,4690.07%
2022/06/0600.00222.5422.60-21,567-0.13%
2022/06/0200.00122.1522.14-11,638-0.06%
2022/06/01221.8200.0021.7621,7140.12%
2022/05/31222.0500.0022.1521,7320.12%
2022/05/3000.00122.5222.54-11,743-0.06%
2022/05/2000.00122.2622.31-11,837-0.05%
2022/05/16121.6400.0021.3811,8260.05%
2022/05/1200.00121.8221.71-11,808-0.06%
2022/05/11221.7400.0021.8221,7960.11%
2022/05/1000.00222.2022.45-21,773-0.11%
2022/05/06122.8600.0022.8811,7290.06%
2022/05/03123.1500.0023.0711,6870.06%
2022/04/291123.8000.0023.92111,6670.66%
2022/04/28123.8000.0023.5711,6750.06%
2022/04/26124.3100.0024.3511,6780.06%
2022/04/25124.4800.0024.3611,6610.06%
2022/04/22225.1200.0025.1521,6210.12%
2022/04/20125.7000.0025.7111,6080.06%
2022/04/1500.00226.3626.47-21,536-0.13%
2022/04/1300.00226.2326.25-21,503-0.13%
2022/04/1200.00225.8426.03-21,466-0.14%
2022/04/0800.00125.2525.25-11,424-0.07%
2022/03/31125.1800.0025.1911,3910.07%
2022/03/30125.3800.0025.5211,3660.07%
2022/03/29125.5400.0025.4911,3590.07%
2022/03/2800.00125.9425.81-11,343-0.07%
2022/03/2500.00126.4526.40-11,311-0.08%
2022/03/23125.4500.0025.4211,2630.08%
2022/03/2100.001025.6725.70-101,216-0.82%
2022/03/18226.0000.0025.8521,2040.17%
2022/03/171025.8800.0025.91101,1900.84%
2022/03/16125.6500.0025.5011,1760.08%
2022/03/15125.622525.6625.54-241,162-2.06%
2022/03/10626.3400.0026.3161,0800.56%
2022/03/092027.88327.3927.85171,0141.68%
2022/03/0800.00126.1026.23-1938-0.11%
2022/03/0700.00227.0626.90-2864-0.23%
2022/03/0400.00125.6825.75-1786-0.13%
2022/03/0200.001025.5625.66-10748-1.34%
2022/02/2400.001425.0625.40-14706-1.98%
2022/02/17223.9200.0023.9326380.31%
2022/02/16123.6800.0023.7416420.16%
2022/02/1400.00124.1023.95-1644-0.16%
2022/02/0900.00123.5723.70-1645-0.15%
2022/02/07123.1300.0023.1716420.16%
2022/01/2100.00124.8124.83-1632-0.16%
2022/01/2000.00324.4924.54-3615-0.49%
2022/01/1900.00223.7823.78-2604-0.33%
2022/01/1300.00323.5323.55-3622-0.48%
2022/01/1200.00123.1023.13-1616-0.16%
2022/01/07222.5100.0022.5326290.32%
2022/01/06123.0900.0023.0216180.16%
2022/01/0300.00123.6323.50-1605-0.17%
2021/12/2300.00123.2223.29-1651-0.15%
2021/12/2000.00122.8022.77-1672-0.15%
2021/12/1700.00122.8622.87-1670-0.15%
2021/12/15322.3200.0022.2636940.43%
2021/12/14122.68122.7022.6307090.00%
2021/12/10122.4100.0022.4017120.14%
2021/12/081022.9600.0022.91107061.41%
2021/12/03122.7400.0022.8016920.14%
2021/12/02122.7400.0022.7816900.14%
2021/12/01123.2300.0023.2716780.15%
2021/11/30123.3000.0023.3316740.15%
2021/11/25124.0700.0024.0816630.15%
2021/11/24124.0000.0024.0616850.15%
2021/11/23224.7900.0024.8026910.29%
2021/11/1600.00125.6525.73-1724-0.14%
2021/11/1500.00125.5625.56-1735-0.14%
2021/11/1200.00225.7525.77-2732-0.27%
2021/11/1100.00125.2325.33-1731-0.14%
2021/11/0500.00124.4124.37-1768-0.13%
2021/11/03224.0100.0023.9728380.24%
2021/11/0200.001024.5424.52-10835-1.20%
2021/11/01224.3700.0024.3928360.24%
2021/10/2100.00224.9724.93-2838-0.24%
2021/10/1500.00124.0524.06-1837-0.12%
2021/10/0400.00423.1023.12-4942-0.42%
2021/10/0100.00122.5022.51-1952-0.10%
2021/09/30122.045022.1022.11-49951-5.15%
2021/09/2400.001023.1723.15-10954-1.05%
2021/09/23123.0600.0023.1319650.10%
2021/09/171223.4100.0023.50129651.24%
2021/09/13124.3200.0024.2819560.10%
2021/09/09124.5000.0024.4911,0260.10%
2021/09/08124.98324.9724.92-21,037-0.19%
2021/09/0700.00125.2825.23-11,037-0.10%
2021/09/02124.7300.0024.7011,0780.09%
2021/09/0100.00124.4224.46-11,082-0.09%
2021/08/31124.6600.0024.7711,0970.09%
2021/08/3000.00124.7224.70-11,113-0.09%
2021/08/2600.00524.4324.42-51,130-0.44%
2021/08/25124.4000.0024.3711,1430.09%
2021/08/23323.7700.0023.8531,1750.26%
2021/08/19123.87523.8623.82-41,186-0.34%
2021/08/1700.00924.5124.51-91,231-0.73%
2021/08/16524.2600.0024.2551,2310.41%
2021/08/13123.9300.0023.8611,2360.08%
2021/08/12924.1400.0024.1291,2950.69%
2021/08/11123.9300.0024.0411,3160.08%
2021/08/10124.2900.0024.2911,3720.07%
2021/08/091224.5700.0024.60121,3870.86%
2021/08/05126.0700.0026.1011,3980.07%
2021/08/043526.4000.0026.40351,4372.43%
2021/07/27125.9400.0025.9211,6650.06%
2021/07/20126.0000.0025.9411,7100.06%
2021/07/19226.4100.0026.3121,7040.12%
2021/07/12126.9600.0026.8511,7670.06%
2021/07/07227.0400.0027.0621,7900.11%
2021/06/2900.001026.8926.95-101,816-0.55%
2021/06/21326.6500.0026.5832,0030.15%
2021/06/18126.9600.0026.9711,9750.05%
2021/06/17228.0000.0027.9921,9840.10%
2021/06/15228.6200.0028.5522,0050.10%
2021/05/2000.00428.6628.80-42,374-0.17%
2021/05/1400.00127.9227.91-12,439-0.04%
2021/05/1100.00428.2928.40-42,930-0.14%
2021/05/0700.00528.4228.55-53,424-0.15%
2021/05/0600.00227.4827.58-23,410-0.06%
2021/05/0400.00227.7927.70-23,404-0.06%
2021/04/2800.00526.9826.92-53,439-0.15%
2021/04/27227.0500.0027.1423,4810.06%
2021/04/26227.0200.0027.0523,5230.06%
2021/04/2200.00427.5427.48-43,673-0.11%
2021/04/1500.00226.5526.56-24,073-0.05%
2021/04/1400.00426.4326.39-44,161-0.10%
2021/03/31724.931025.0324.92-34,507-0.07%
2021/03/24426.1700.0026.3044,7920.08%
2021/03/22226.8800.0026.8824,8650.04%
2021/03/19227.13127.1727.1714,8540.02%
2021/03/1800.00127.7327.65-14,872-0.02%
2021/03/17326.95127.0126.9924,8610.04%
2021/03/12127.2000.0027.0514,9380.02%
2021/03/09126.2000.0026.4614,9820.02%
2021/03/05226.1500.0026.1325,1270.04%
2021/03/04127.2400.0027.2015,2210.02%
2021/03/02227.2500.0027.1325,2220.04%
2021/02/26228.261028.3428.30-85,204-0.15%
2021/02/231029.3500.0029.26105,2090.19%
2021/02/2200.00128.6328.59-15,139-0.02%
2021/02/19127.8700.0027.8715,1030.02%
2021/02/18128.5000.0028.5215,0790.02%
2021/02/1700.00328.4628.49-35,019-0.06%
2021/02/0400.002027.5927.44-204,913-0.41%
2021/02/02629.9700.0029.8064,7740.13%
2021/02/01330.06929.6030.09-64,539-0.13%
2021/01/2900.00527.3227.40-54,191-0.12%
2021/01/2600.00226.4026.40-24,143-0.05%
2021/01/1300.00326.6326.72-33,847-0.08%
2021/01/1200.00226.2926.32-23,814-0.05%
2021/01/11725.781325.6825.77-63,738-0.16%
2021/01/08728.3000.0028.3173,5400.20%
2021/01/07228.31228.3028.3003,4880.00%
2021/01/061028.863628.6028.60-263,423-0.76%
2021/01/0500.002428.3228.61-243,354-0.72%
2021/01/041028.4500.0028.36103,3000.30%
2020/12/30427.6700.0027.7343,2630.12%
2020/12/293027.8800.0027.65303,2670.92%
2020/12/281427.9700.0028.05143,2360.43%
2020/12/25227.1300.0027.1023,2150.06%
2020/12/241427.0200.0027.13143,2350.43%
2020/12/23226.552526.3626.59-233,220-0.71%
2020/12/22627.7500.0027.6363,1710.19%
2020/12/211028.132528.0328.47-153,225-0.47%
2020/12/1800.001027.2127.19-103,229-0.31%
2020/12/1700.00526.6026.61-53,283-0.15%
2020/12/111025.1900.0025.22103,2190.31%
2020/12/10125.1000.0025.2013,2300.03%
2020/12/081025.9400.0025.98103,2180.31%
2020/12/03325.3400.0025.3133,1600.09%
2020/12/0200.00525.1724.90-53,135-0.16%
2020/12/0100.001023.9624.07-103,118-0.32%
2020/11/30723.7000.0023.1473,0790.23%
2020/11/24824.81724.6724.6913,1120.03%
2020/11/19225.671025.5525.55-83,149-0.25%
2020/11/171226.2000.0026.12123,1990.38%
2020/11/13425.6800.0025.6743,3700.12%
2020/11/111025.7900.0025.84103,6410.27%
2020/11/102225.6800.0025.71223,7380.59%
2020/11/091527.301327.4227.4623,8110.05%
2020/11/062026.711026.8026.76104,2860.23%
2020/11/04225.4300.0025.2624,4240.05%
2020/10/29124.7500.0024.9314,9330.02%
2020/10/26126.0300.0025.7715,1320.02%
2020/10/23126.1400.0026.1815,2110.02%
2020/10/2100.00126.5026.58-15,711-0.02%
2020/10/19125.7600.0025.7315,9070.02%
2020/10/15125.5600.0025.7016,1790.02%
2020/10/1300.001026.5026.45-106,205-0.16%
2020/10/1200.001626.5127.02-166,188-0.26%
2020/10/07624.9300.0025.0066,1510.10%
2020/09/30325.79525.4625.53-26,298-0.03%
2020/09/29225.29225.3325.1206,3040.00%
2020/09/28124.4600.0024.4516,2900.02%
2020/09/2500.00624.6024.85-66,273-0.10%
2020/09/241923.8800.0023.45196,2110.31%
2020/09/222326.4200.0026.25236,0610.38%
2020/09/1700.001029.0628.75-105,954-0.17%
2020/09/111028.6000.0028.52105,9550.17%
2020/09/1000.004028.8729.04-405,948-0.67%
2020/09/091028.4000.0028.65105,9360.17%
2020/09/0300.00129.4929.37-15,958-0.02%
2020/09/02130.172030.1030.00-195,911-0.32%
2020/08/2100.001029.5029.45-105,717-0.17%
2020/08/1400.00729.4629.54-75,566-0.13%
2020/08/1300.002428.0028.01-245,557-0.43%
2020/08/123826.4300.0025.95385,4440.70%
2020/08/11531.0500.0031.0055,0720.10%
2020/08/07331.58231.3730.6114,9070.02%
2020/08/06129.1600.0029.5814,5780.02%
2020/08/05127.95127.9228.0504,4330.00%
2020/07/2900.00126.4326.20-14,149-0.02%
2020/07/28227.38128.0026.4914,0790.02%
2020/07/221024.3800.0024.40103,3560.30%
2020/07/1600.002021.2621.23-203,183-0.63%
2020/07/13220.81320.7520.81-13,183-0.03%
2020/07/06319.7000.0019.7033,2170.09%
2020/07/0100.00120.0220.08-13,394-0.03%
2020/06/2200.00119.7519.74-13,496-0.03%
2020/06/1800.001019.3019.27-103,642-0.27%
2020/06/16119.0500.0019.1313,7400.03%
2020/06/11119.7200.0019.7413,7830.03%
2020/06/0200.001020.4920.48-104,115-0.24%
2020/05/0800.001017.2717.28-103,593-0.28%
2020/05/0700.00516.5616.57-53,543-0.14%
2020/05/05216.3100.0016.2823,5250.06%
2020/04/2800.00116.7216.75-13,707-0.03%
2020/04/27117.1200.0017.0913,7320.03%
2020/04/22716.6400.0016.4473,6430.19%
2020/04/2100.00117.1917.11-13,575-0.03%
2020/04/2000.00216.9417.14-23,582-0.06%
2020/04/1700.00117.2717.32-13,563-0.03%
2020/04/1600.00317.3317.33-33,543-0.08%
2020/04/151017.77117.8317.7893,5190.26%
2020/04/1400.003017.7417.79-303,518-0.85%
2020/04/13117.3000.0017.3313,4840.03%
2020/04/10517.48117.5617.5743,4420.12%
2020/04/091117.0200.0017.01113,4190.32%
2020/04/082016.9100.0017.08203,3970.59%
2020/04/0700.001017.1517.39-103,319-0.30%
2020/03/2700.001516.3916.41-153,134-0.48%
2020/03/262016.1500.0016.25203,0690.65%
2020/03/25516.1700.0016.1552,9960.17%
2020/03/2000.00213.8814.18-22,693-0.07%
2020/03/19213.4000.0013.3022,6410.08%
2020/03/18114.1900.0014.2312,5890.04%
2020/03/17114.4700.0014.2912,5590.04%
2020/03/12118.5700.0018.3712,3010.04%
2020/03/10118.9900.0018.9112,2130.05%
2020/03/09219.0700.0018.8322,2150.09%
2020/03/05119.1500.0019.1712,0520.05%
2020/03/03118.8700.0018.8612,0070.05%
2020/02/2500.00320.8020.78-31,737-0.17%
2020/02/1900.00220.3820.40-21,540-0.13%
2020/02/1800.00219.9619.97-21,516-0.13%
2020/02/1400.00119.7019.68-11,509-0.07%
2020/02/12119.6700.0019.6511,5400.06%
2020/02/06119.7100.0019.7311,5990.06%
2020/02/04119.7800.0019.8311,6330.06%
2020/02/03120.0900.0019.9711,6580.06%
2020/01/31119.9200.0019.9611,6370.06%
2020/01/15119.9100.0020.0411,6620.06%
2020/01/14119.8700.0019.8811,6520.06%
2020/01/09120.3600.0020.2911,6530.06%
2019/12/312520.3800.0020.37251,5971.57%
2019/12/2500.00120.1120.09-11,692-0.06%
2019/12/2300.00119.3219.37-11,728-0.06%
2019/12/10118.7200.0018.7512,1040.05%
2019/12/095018.7000.0018.72502,1372.34%
2019/11/26119.0600.0019.0912,6270.04%
2019/11/1100.005019.1119.11-502,954-1.69%
2019/09/264020.6100.0020.64402,2181.80%
2019/09/034021.1400.0021.22401,2963.09%
2019/08/065019.0000.0019.00506238.02%
2019/06/1000.00317.2017.25-3278-1.08%
2019/03/11317.9300.0017.9635090.59%
2019/03/0400.00317.8217.81-3482-0.62%
2019/02/20318.91318.8718.9004150.00%
2019/01/3000.00318.8518.91-3356-0.84%
2019/01/23318.1800.0018.1933020.99%
2019/01/1800.00518.3518.39-5275-1.82%
2019/01/14818.4200.0018.4482223.59%
2019/01/0800.00318.4018.37-3192-1.56%
2019/01/0700.00318.5218.58-3186-1.61%
2018/12/2800.00318.1018.15-3148-2.02%
2018/12/27317.8700.0017.9031422.10%
2018/12/24317.5100.0017.5231372.18%
2018/11/23317.1300.0017.1731511.97%
2018/08/3000.00317.5317.51-3184-1.63%
2018/08/28317.8600.0017.7831881.59%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音