加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.09
  • 漲幅
    +1.13%
  • 成交量
    10,266張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14108.0000.008.061026,4370.04%
2024/06/13407.99157.977.972526,7510.09%
2024/06/12557.93477.937.93827,1160.03%
2024/06/11558.00437.957.941227,5900.04%
2024/06/071518.251538.188.18-227,668-0.01% 大買/大賣/
2024/06/06838.3700.008.348327,9760.30%
2024/06/05148.3700.008.381427,9900.05%
2024/06/04358.3000.008.323528,0140.12%
2024/06/0300.00328.328.33-3228,168-0.11%
2024/05/31658.36648.268.26128,2210.00%
2024/05/301088.24198.148.148928,7560.31% 大買/
2024/05/29478.4438.448.404428,5390.15%
2024/05/281058.7100.008.7110528,6340.37% 大買/鉅額交易
2024/05/271678.56178.528.5515028,6240.52% 大買/鉅額交易
2024/05/241008.5600.008.5110028,5550.35%
2024/05/231098.7800.008.6810928,4490.38% 大買/鉅額交易
2024/05/22759.06639.129.101228,3470.04%
2024/05/211029.233019.359.14-19928,503-0.70% 大買/大賣/鉅額交易
2024/05/2000.001629.529.52-16228,609-0.57% 大賣/鉅額交易
2024/05/17309.271789.349.27-14828,539-0.52% 大賣/鉅額交易
2024/05/1629.111509.119.15-14828,628-0.52% 大賣/鉅額交易
2024/05/15108.9400.008.931028,7130.03%
2024/05/14538.911199.068.93-6629,187-0.23% 大賣/
2024/05/13218.661808.808.87-15929,282-0.54% 大賣/鉅額交易
2024/05/10208.551728.668.72-15229,301-0.52% 大賣/鉅額交易
2024/05/09208.33638.418.43-4329,521-0.15%
2024/05/0898.2888.458.26129,9960.00%
2024/05/07378.33388.498.37-130,4200.00%
2024/05/06418.41868.468.38-4530,573-0.15%
2024/05/03738.301078.438.32-3430,770-0.11% 大賣/
2024/05/0200.001618.028.08-16131,282-0.51% 大賣/鉅額交易
2024/04/30277.76127.877.721531,3140.05%
2024/04/29237.811137.867.81-9031,448-0.29% 大賣/
2024/04/2600.001497.597.74-14931,659-0.47% 大賣/鉅額交易
2024/04/25117.31117.327.31031,4140.00%
2024/04/23106.9100.007.001031,3450.03%
2024/04/19476.54476.596.56031,4470.00%
2024/04/18516.61466.706.72531,2140.02%
2024/04/17446.60446.576.57031,1910.00%
2024/04/161126.641026.666.651031,1390.03% 大買/大賣/
2024/04/12107.02137.037.03-331,113-0.01%
2024/04/0986.9086.966.93030,5550.00%
2024/04/08236.82206.906.90330,5890.01%
2024/04/03336.93107.026.922330,5680.08%
2024/04/0200.00107.007.03-1030,738-0.03%
2024/03/2916.7800.006.78130,5030.00%
2024/03/2856.6600.006.84530,4990.02%
2024/03/2756.6600.006.70530,8150.02%
2024/03/2636.7800.006.71330,7880.01%
2024/03/2556.7300.006.73530,6260.02%
2024/03/22386.7700.006.743830,5420.12%
2024/03/2100.00347.127.08-3429,901-0.11%
2024/03/2036.8256.886.87-229,899-0.01%
2024/03/19116.9276.936.90429,7350.01%
2024/03/15176.8296.776.77829,3330.03%
2024/03/1427.0400.007.04229,2970.01%
2024/03/121006.80916.876.98928,7040.03%
2024/03/08156.47136.536.52228,5020.01%
2024/03/0700.0026.476.47-228,589-0.01%
2024/03/0600.0026.676.62-228,354-0.01%
2024/03/05406.46266.466.401428,0850.05%
2024/03/04596.70716.686.67-1227,592-0.04%
2024/03/0156.5926.706.69327,4140.01%
2024/02/2926.5700.006.69227,0160.01%
2024/02/27156.7046.746.781126,7820.04%
2024/02/23286.971316.856.84-10326,340-0.39% 大賣/鉅額交易
2024/02/22126.7200.006.771226,0520.05%
2024/02/211116.78366.716.867525,7570.29% 大買/
2024/02/20576.35146.366.304325,2130.17%
2024/02/19456.36426.336.33325,2830.01%
2024/02/16306.4326.536.522825,0490.11%
2024/02/15156.0946.156.181124,6600.04%
2024/02/05155.6495.705.83624,1420.02%
2024/02/02595.86595.815.81023,6750.00%
2024/02/0195.7145.855.92523,3750.02%
2024/01/31755.75725.775.73322,7540.01%
2024/01/30896.01785.975.961122,1500.05%
2024/01/29306.3400.006.303021,9420.14%
2024/01/26476.3700.006.364721,6110.22%
2024/01/25306.22286.306.49221,2390.01%
2024/01/24685.96585.905.881020,3320.05%
2024/01/2395.5685.795.86119,9590.01%
2024/01/221165.701815.565.55-6519,651-0.33% 大買/大賣/
2024/01/19145.9400.005.881419,1050.07%
2024/01/1865.8665.935.90019,0070.00%
2024/01/171286.09315.955.959718,9800.51% 大買/
2024/01/16406.3700.006.334018,2830.22%
2024/01/1586.5586.646.56017,9100.00%
2024/01/1236.6800.006.68317,7530.02%
2024/01/1056.4900.006.50517,8580.03%
2024/01/09276.5900.006.562717,8270.15%
2024/01/08786.64546.576.572417,8080.13%
2024/01/05106.9566.986.96417,2390.02%
2024/01/04527.01326.996.992017,2920.12%
2024/01/0356.9900.007.01517,4710.03%
2024/01/0227.1100.007.11217,5670.01%
2023/12/29207.1800.007.182017,4880.11%
2023/12/2800.0027.157.18-217,488-0.01%
2023/12/27596.83576.886.88217,6610.01%
2023/12/2586.8176.866.84117,7700.01%
2023/12/221336.92426.856.809117,8010.51% 大買/
2023/12/21167.0567.087.131017,3180.06%
2023/12/19237.04207.107.12317,3970.02%
2023/12/18767.1947.247.187217,6390.41%
2023/12/1577.27207.327.29-1317,746-0.07%
2023/12/14407.1000.007.054017,5260.23%
2023/12/13647.0200.007.016417,6040.36%
2023/12/11476.79366.796.781117,6920.06%
2023/12/08407.01297.107.101117,4080.06%
2023/12/071357.061257.087.101017,2500.06% 大買/大賣/
2023/12/052227.221777.187.174517,0890.26% 大買/大賣/
2023/12/042617.502717.467.46-1016,925-0.06% 大買/大賣/
2023/12/01197.66187.647.64116,8660.01%
2023/11/3067.6267.707.70016,9550.00%
2023/11/2900.00257.687.66-2517,180-0.15%
2023/11/28807.91827.907.89-216,951-0.01%
2023/11/272107.972127.967.96-217,018-0.01% 大買/大賣/
2023/11/241018.15988.128.12317,0980.02% 大買/
2023/11/2228.1328.148.14017,6090.00%
2023/11/21128.32128.358.33017,7070.00%
2023/11/2057.9858.128.16017,7620.00%
2023/11/17807.91827.897.89-217,803-0.01%
2023/11/162458.312258.248.242017,8220.11% 大買/大賣/
2023/11/15198.22108.278.26917,9860.05%
2023/11/141427.97727.937.937017,9850.39% 大買/
2023/11/13657.81607.827.82518,4430.03%
2023/11/101137.841087.847.81518,5930.03% 大買/大賣/
2023/11/09838.08718.108.071218,5680.06%
2023/11/0888.1600.008.16818,9050.04%
2023/11/071128.21528.188.176019,0840.31% 大買/
2023/11/06508.16608.288.34-1019,167-0.05%
2023/11/02117.71867.807.68-7519,010-0.39%
2023/11/01477.55707.627.59-2319,074-0.12%
2023/10/31547.71217.667.653319,1020.17%
2023/10/3057.7700.007.86519,3560.03%
2023/10/26967.54967.507.47019,9560.00%
2023/10/251007.7900.007.7110020,1210.50%
2023/10/241747.351747.417.41020,0950.00% 大買/大賣/
2023/10/2397.4197.397.39020,0800.00%
2023/10/20827.54727.577.581020,2640.05%
2023/10/191857.791557.777.743020,1810.15% 大買/大賣/
2023/10/181188.111188.138.08019,8910.00% 大買/大賣/
2023/10/171198.171198.218.15019,9590.00% 大買/大賣/
2023/10/161288.231038.208.192520,0820.12% 大買/大賣/
2023/10/13948.38888.368.36620,0580.03%
2023/10/1128.4428.488.48019,8880.00%
2023/10/06128.07128.108.10019,8490.00%
2023/10/05577.90577.957.94019,7290.00%
2023/10/04927.86927.897.85019,8570.00%
2023/10/033548.033747.967.96-2019,829-0.10% 大買/大賣/
2023/09/282918.192558.178.173619,8850.18% 大買/大賣/
2023/09/27118.3200.008.311119,6690.06%
2023/09/261158.31908.318.302519,6880.13% 大買/
2023/09/25308.4900.008.493019,6480.15%
2023/09/213728.333818.268.26-919,527-0.05% 大買/大賣/
2023/09/20148.53128.548.53219,2680.01%
2023/09/19308.63248.708.65619,1700.03%
2023/09/18238.6848.768.731919,1680.10%
2023/09/15168.8668.968.971019,2520.05%
2023/09/14588.75578.778.77119,1090.01%
2023/09/1338.8528.858.76119,1460.01%
2023/09/0800.0028.738.72-219,139-0.01%
2023/09/071399.05598.968.968019,1200.42% 大買/
2023/09/06969.09969.139.14018,9940.00%
2023/09/05329.35149.369.351818,8160.10%
2023/08/31999.07448.998.985518,6590.29%
2023/08/30809.15329.119.114818,6900.26%
2023/08/2919.1600.009.16118,6930.01%
2023/08/28638.95478.838.821618,7640.09%
2023/08/25408.64168.618.612418,7950.13%
2023/08/24148.62148.728.90018,8080.00%
2023/08/221888.38978.368.349118,5780.49% 大買/
2023/08/21368.45158.478.422118,8240.11%
2023/08/18718.83708.788.78118,6210.01%
2023/08/171558.74438.798.9311218,4230.61% 大買/鉅額交易
2023/08/16549.0400.009.075418,0860.30%
2023/08/141769.2600.009.2417618,3580.96% 大買/鉅額交易
2023/08/111079.92489.879.885917,9130.33% 大買/
2023/08/10229.90129.919.911017,8610.06%
2023/08/09459.884210.0310.01317,8350.02%
2023/08/0816610.079810.1710.096817,7740.38% 大買/
2023/08/0711010.351210.4410.399817,5990.56% 大買/
2023/08/044810.545210.7810.65-417,720-0.02%
2023/08/024010.402010.4810.382017,5120.11%
2023/07/31211.213211.0711.10-3016,962-0.18%
2023/07/285410.0163910.5410.58-58516,549-3.53% 大賣/鉅額交易
2023/07/27310.1511610.2910.26-11316,545-0.68% 大賣/鉅額交易
2023/07/26249.86209.889.82416,5080.02%
2023/07/25199.70629.839.87-4316,512-0.26%
2023/07/24849.16849.279.22016,3370.00%
2023/07/2159.4029.419.41316,3600.02%
2023/07/20159.4459.509.481016,6540.06%
2023/07/191709.223009.239.22-13016,673-0.78% 大買/大賣/鉅額交易
2023/07/181219.521179.779.54416,5750.02% 大買/大賣/
2023/07/172059.7089.639.6319716,5861.19% 大買/鉅額交易
2023/07/148310.03339.929.915016,6020.30%
2023/07/11559.15559.299.26016,2820.00%
2023/07/10579.02578.978.97016,4400.00%
2023/07/072158.812158.929.01016,4210.00% 大買/大賣/
2023/07/061929.131929.069.02016,2390.00% 大買/大賣/
2023/07/051109.411109.399.39015,9130.00% 大買/大賣/
2023/07/0459.6100.009.57515,8780.03%
2023/06/30419.02419.149.18016,1960.00%
2023/06/291619.111569.089.07516,2910.03% 大買/大賣/
2023/06/28719.20619.299.221016,5160.06%
2023/06/27269.00269.149.25016,5160.00%
2023/06/26659.01559.089.051016,7650.06%
2023/06/212409.502409.389.38016,7760.00% 大買/大賣/
2023/06/20639.94549.889.88916,6410.05%
2023/06/1929210.0900.009.9929216,7631.74% 大買/鉅額交易
2023/06/161510.2130210.3210.35-28716,794-1.71% 大賣/鉅額交易
2023/06/1569.8189.899.90-216,782-0.01%
2023/06/14349.72279.769.69716,8050.04%
2023/06/1319.4500.009.58116,8620.01%
2023/06/1249.3939.439.50116,8670.01%
2023/06/09159.4300.009.431517,0450.09%
2023/06/0829.2000.009.26217,2640.01%
2023/06/0669.2000.009.29617,6820.03%
2023/06/0519.1600.009.05118,0030.01%
2023/06/0268.91109.119.04-417,999-0.02%
2023/06/01228.4988.588.681417,8830.08%
2023/05/311418.411058.288.283617,7830.20% 大買/大賣/
2023/05/301368.70608.558.557617,3940.44% 大買/
2023/05/29778.89758.828.81217,4430.01%
2023/05/26128.75108.818.81217,7170.01%
2023/05/251409.0000.008.8614017,6880.79% 大買/鉅額交易
2023/05/2435.29.45359.479.440.217,4510.00%
2023/05/2313.39.82129.839.831.317,2490.01%
2023/05/2269.6569.919.92017,3190.00%
2023/05/1988.19.75879.749.711.117,2500.01%
2023/05/1844.110.023610.1210.058.116,8480.05%
2023/05/1730.210.151410.2410.0816.216,8620.10%
2023/05/163610.2600.0010.243616,8870.21%
2023/05/15169.78169.9210.10016,8000.00%
2023/05/12909.9800.009.959016,7560.54%
2023/05/111029.95210.049.9210016,6600.60% 大買/
2023/05/101059.9610510.009.99016,6640.00% 大買/大賣/
2023/05/091810.331810.4110.37016,4620.00%
2023/05/08610.35610.4010.38016,7020.00%
2023/05/05310.18310.2610.28016,9020.00%
2023/05/04910.10910.1210.12016,9300.00%
2023/05/0349.19.86489.879.851.116,9160.01%
2023/05/026210.186210.2510.24016,7690.00%
2023/04/277210.017210.0410.04016,7730.00%
2023/04/2518410.15309.909.9015416,7830.92% 大買/鉅額交易
2023/04/247310.4200.0010.397316,6850.44%
2023/04/213610.7500.0010.713616,7090.22%
2023/04/19611.11611.2211.15016,7110.00%
2023/04/18611.29611.3511.29016,8660.00%
2023/04/14711.05711.1511.05017,2470.00%
2023/04/13810.75710.8210.89117,4510.01%
2023/04/1221.111.082111.1111.080.117,1760.00%
2023/04/070.111.2800.0011.270.117,1980.00%
2023/04/060.111.0000.0011.070.117,1410.00%
2023/03/311511.581511.6911.50016,9950.00%
2023/03/2200.006410.6410.52-6416,696-0.38%
2023/03/2130.110.2300.0010.1930.116,6450.18%
2023/03/2035.110.1600.0010.0835.116,6520.21%
2023/03/160.110.2600.0010.230.116,8210.00%
2023/03/150.110.4700.0010.430.116,8840.00%
2023/03/141.110.5600.0010.211.117,0970.01%
2023/03/135010.535010.6710.61017,1200.00%
2023/03/105.110.3400.0010.165.116,9650.03%
2023/03/090.110.9800.0010.940.116,7400.00%
2023/03/081911.1100.0010.941916,7810.11%
2023/03/07612.0300.0011.82616,6470.04%
2023/03/0100.001011.4111.58-1016,742-0.06%
2023/02/241111.2500.0011.221116,6280.07%
2023/02/223811.703511.8311.76316,4630.02%
2023/02/21712.3000.0012.08716,2830.04%
2023/02/20712.0900.0012.33716,3260.04%
2023/02/171312.4900.0012.351316,4080.08%
2023/02/162312.8300.0012.892316,5750.14%
2023/02/14212.6500.0012.63216,7110.01%
2023/02/13412.36112.5912.72316,7920.02%
2023/02/10412.90412.9912.61016,8280.00%
2023/02/091212.68912.7313.00316,9570.02%
2023/02/084112.824312.8812.82-217,116-0.01%
2023/02/07112.77112.9913.00017,0920.00%
2023/02/06612.7700.0012.57617,1370.04%
2023/02/03513.5400.0013.28516,9480.03%
2023/02/0200.00214.1614.06-216,732-0.01%
2023/02/011213.532613.7213.76-1416,681-0.08%
2023/01/311613.6300.0013.541616,6250.10%
2023/01/3000.00114.7514.12-116,510-0.01%
2023/01/17213.74113.7613.48116,5210.01%
2023/01/1600.0012.113.8213.85-12.116,731-0.07%
2023/01/12213.5100.0013.24216,6630.01%
2023/01/116.113.60713.6413.76-0.916,385-0.01%
2023/01/091213.223613.2313.25-2416,174-0.15%
2023/01/062612.803613.0512.76-1016,071-0.06%
2023/01/053712.704112.9412.65-415,891-0.03%
2023/01/04711.9127711.9412.01-27015,767-1.71% 大賣/鉅額交易
2023/01/0310410.9110511.0111.36-115,610-0.01% 大買/大賣/
2022/12/307711.267811.2711.20-115,362-0.01%
2022/12/29511.0300.0011.08515,2270.03%
2022/12/282311.221211.3811.271115,2400.07%
2022/12/27111.35611.2911.13-515,080-0.03%
2022/12/26110.8100.0010.85115,0410.01%
2022/12/23610.90310.9310.95315,2260.02%
2022/12/22111.212011.2011.16-1915,120-0.13%
2022/12/212110.53510.5910.571614,9990.11%
2022/12/20105.410.686110.4910.4044.415,0010.30% 大買/
2022/12/191011.0600.0011.121014,7410.07%
2022/12/161010.74910.9311.17114,6180.01%
2022/12/1537.511.0600.0011.0437.514,4770.26%
2022/12/14911.2800.0011.50914,3220.06%
2022/12/132411.335411.5011.33-3014,157-0.21%
2022/12/122411.322411.5711.42014,1780.00%
2022/12/092711.3522411.6311.62-19714,029-1.40% 大賣/鉅額交易
2022/12/086511.059511.1611.13-3013,678-0.22%
2022/12/077711.2513811.4411.55-6113,444-0.45% 大賣/
2022/12/068011.207311.4211.18713,2420.05%
2022/12/0500.002111.0211.11-2112,861-0.16%
2022/12/0233.110.1300.0010.1033.112,5790.26%
2022/12/0110010.4415210.7410.48-5212,447-0.42% 大賣/
2022/11/28458.33458.428.49011,6640.00%
2022/11/25448.89148.958.883011,4060.26%
2022/11/24149.03149.109.05011,3030.00%
2022/11/23888.97869.039.06211,2290.02%
2022/11/221119.03129.229.079910,9730.90% 大買/
2022/11/21509.05399.189.181110,9350.10%
2022/11/18109.7729.749.74810,7470.07%
2022/11/17659.4339.669.416210,6370.58%
2022/11/16489.831410.029.753410,4730.32%
2022/11/1519.171369.7810.00-13510,263-1.32% 大賣/鉅額交易
2022/11/14319.10319.209.18010,0250.00%
2022/11/1128.3078.378.45-59,698-0.05%
2022/11/10677.68477.667.62209,4690.21%
2022/11/09908.13898.078.0319,3160.01%
2022/11/08138.3878.398.2369,1760.07%
2022/11/07107.9428.058.5189,0560.09%
2022/11/0478.27308.038.31-238,793-0.26%
2022/11/03217.21137.257.2488,6680.09%
2022/11/0200.0067.497.68-68,542-0.07%
2022/11/0100.0056.976.98-58,363-0.06%
2022/10/3196.5396.656.6908,2500.00%
2022/10/28416.88336.746.7488,1470.10%
2022/10/2777.4887.447.38-18,056-0.01%
2022/10/2677.13127.277.24-58,147-0.06%
2022/10/25156.91127.007.0038,0580.04%
2022/10/241687.58217.227.121477,9431.85% 大買/鉅額交易
2022/10/2138.0828.128.1317,5880.01%
2022/10/201228.051188.108.1947,5980.05% 大買/大賣/
2022/10/19158.71158.628.6007,3480.00%
2022/10/18338.75338.828.8407,3720.00%
2022/10/17828.37808.428.4827,3310.03%
2022/10/14188.54198.789.00-17,247-0.01%
2022/10/13238.46308.488.46-77,170-0.10%
2022/10/121698.501398.358.28307,0870.42% 大買/大賣/
2022/10/112668.971148.778.741526,9782.18% 大買/大賣/鉅額交易
2022/10/078710.0100.009.96876,8741.27%
2022/10/06810.38810.3310.4806,8310.00%
2022/10/0500.0020210.1710.51-2026,847-2.95% 大賣/鉅額交易
2022/10/0400.00399.679.71-396,773-0.58%
2022/10/03619.2979.549.27546,8650.79%
2022/09/301459.5300.009.481456,8412.12% 大買/鉅額交易
2022/09/29359.9200.009.89356,7120.52%
2022/09/27169.971610.0310.0706,7490.00%
2022/09/2600.004010.1610.25-406,719-0.60%
2022/09/223110.3900.0010.40316,6830.46%
2022/09/211110.8900.0010.96116,6310.17%
2022/09/19111.0700.0011.0216,7720.01%
2022/09/16111.5200.0011.5916,6470.02%
2022/09/15111.851111.8311.83-106,618-0.15%
2022/09/141111.7700.0011.81116,6880.16%
2022/09/0800.00411.9211.80-46,743-0.06%
2022/09/07211.6900.0011.6826,8360.03%
2022/09/06212.09212.1111.9706,9170.00%
2022/09/051211.9000.0011.88127,0900.17%
2022/08/311412.362412.5013.04-107,354-0.14%
2022/08/2900.00512.7812.83-57,489-0.07%
2022/08/2500.00112.1812.20-17,425-0.01%
2022/08/241111.8500.0011.83117,4370.15%
2022/08/23512.2300.0012.1657,3740.07%
2022/08/17612.54612.6612.6407,4530.00%
2022/08/1500.00512.7412.81-57,443-0.07%
2022/08/1100.00212.3512.45-27,423-0.03%
2022/08/10711.9900.0011.9177,4170.09%
2022/08/0400.00212.7712.66-27,455-0.03%
2022/08/02112.1500.0012.0417,4940.01%
2022/08/0100.00512.6912.82-57,363-0.07%
2022/07/29112.9200.0012.8617,4180.01%
2022/07/271013.5900.0013.64107,2920.14%
2022/07/25213.5200.0013.5227,3700.03%
2022/07/12414.4300.0014.4047,2640.06%
2022/06/2400.001215.2815.57-126,438-0.19%
2022/06/2300.001014.6414.92-106,371-0.16%
2022/06/2100.00114.8114.98-16,408-0.02%
2022/06/1500.00314.6914.88-36,303-0.05%
2022/06/141013.7800.0013.94106,3210.16%
2022/06/101615.241615.2815.2906,1310.00%
2022/06/07414.40414.4714.2405,8950.00%
2022/06/061313.701313.7613.8205,8040.00%
2022/06/01413.58613.6813.53-25,732-0.03%
2022/05/31213.2011013.1913.46-1085,740-1.88% 大賣/鉅額交易
2022/05/3000.003813.0113.00-385,673-0.67%
2022/05/27312.4900.0012.4935,6080.05%
2022/05/2617211.8115211.8211.78205,5070.36% 大買/大賣/
2022/05/2513011.8912712.0111.9535,4360.06% 大買/大賣/
2022/05/2413512.3613512.2112.1305,4120.00% 大買/大賣/
2022/05/2317612.6012612.4912.49505,3520.93% 大買/大賣/
2022/05/2000.004512.6812.72-455,331-0.84%
2022/05/193411.852812.0712.0965,2770.11%
2022/05/189312.448812.4912.4955,1940.10%
2022/05/171412.143012.2112.38-165,129-0.31%
2022/05/1614811.8115311.7511.76-55,058-0.10% 大買/大賣/
2022/05/131411.471111.5711.4734,9730.06%
2022/05/1211011.4310711.2411.2234,9130.06% 大買/大賣/
2022/05/113211.244011.6712.10-84,763-0.17%
2022/05/103310.832211.1411.44114,6980.23%
2022/05/098611.521011.4111.41764,5891.66%
2022/05/064012.16112.1112.07394,5220.86%
2022/05/05113.4700.0013.3814,3820.02%
2022/05/04113.7400.0013.1914,3110.02%
2022/05/0300.00913.8413.93-94,225-0.21%
2022/04/2900.007812.9613.46-784,133-1.89%
2022/04/2800.00612.3612.05-64,027-0.15%
2022/04/27611.501611.5511.91-103,986-0.25%
2022/04/262011.971012.0612.06103,9240.25%
2022/04/254611.962111.8711.87253,8710.65%
2022/04/226312.32212.2512.53613,7771.62%
2022/04/21312.9400.0012.7833,7080.08%
2022/04/11213.85113.8213.7313,4660.03%
2022/04/082214.6300.0014.67223,3580.65%
2022/04/07214.97115.3014.8813,2720.03%
2022/04/0600.00115.1915.52-13,223-0.03%
2022/04/01114.9200.0014.7813,1440.03%
2022/03/3100.002015.1115.04-203,085-0.65%
2022/03/282014.17114.7014.66192,9870.64%
2022/03/25214.49114.6914.4312,9180.03%
2022/03/24115.37315.4615.56-22,803-0.07%
2022/03/23215.552115.4215.80-192,731-0.70%
2022/03/22214.292914.4114.51-272,638-1.02%
2022/03/212114.371014.9114.15112,6070.42%
2022/03/18913.85714.0014.0722,5010.08%
2022/03/17513.887214.1314.30-672,442-2.74%
2022/03/164910.813211.0511.40172,2680.75%
2022/03/158511.16111.4310.74842,1783.86%
2022/03/11213.9400.0013.5921,9240.10%
2022/02/22119.9400.0019.1311,5180.07%
2021/12/01123.3800.0023.3911,1000.09%
2021/11/10124.6800.0024.4411,1700.09%
2021/09/30124.2000.0024.3611,2760.08%
2021/08/1300.00128.0027.57-1853-0.12%
2021/07/08233.8200.0033.0026760.30%
2021/07/02136.3400.0036.4016680.15%
2021/06/29138.0700.0037.8316970.14%
2021/06/2500.00137.7937.97-1716-0.14%
2021/06/2400.00136.8536.80-1740-0.14%
2021/05/14133.05133.3733.3601,1750.00%
2021/04/29139.2800.0039.2911,2430.08%
2021/04/2600.00139.6339.22-11,261-0.08%
2021/04/1900.00138.5538.82-11,226-0.08%
2021/04/09138.1000.0037.8711,2510.08%
2021/04/08238.29238.6938.7401,2510.00%
2021/04/07139.1700.0039.0511,2550.08%
2021/03/2900.00237.7536.50-21,215-0.16%
2021/03/25236.15135.9936.6011,1660.09%
2021/03/24138.3700.0037.8511,1170.09%
2021/03/17140.10241.0340.40-11,038-0.10%
2021/03/16240.74141.0040.6311,0320.10%
2021/02/24146.1800.0046.1018420.12%
2021/02/23249.5800.0049.8528120.25%
2021/02/22151.2000.0051.4017920.13%
2021/02/19151.3500.0051.7017760.13%
2021/01/0400.00139.2939.19-1600-0.17%
2020/12/14137.1000.0036.6015890.17%
2020/11/2300.00138.6139.18-1710-0.14%
2020/11/17138.0500.0037.8517360.14%
2020/11/1600.00138.3038.49-1737-0.14%
2020/11/11138.2500.0037.1917340.14%
2020/11/0900.00240.0741.27-2730-0.27%
2020/11/06239.1100.0039.0627360.27%
2020/11/05138.50238.7939.31-1739-0.14%
2020/11/04136.1000.0036.3617380.14%
2020/11/0300.00236.9437.09-2750-0.27%
2020/11/02236.1200.0036.0527540.27%
2020/10/30236.76237.0036.6407600.00%
2020/06/17226.02225.7525.7306240.00%
2020/05/2900.00222.2422.20-2528-0.38%
2020/05/2600.00322.8422.83-3478-0.63%
2020/05/25521.81321.8021.7924720.42%
2020/05/22323.88422.0721.86-1461-0.22%
2020/05/21324.57324.8324.2804500.00%
2020/05/20524.61124.7824.5344420.90%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音