中信高評級公司債 (00772B)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.06
漲跌
▲0.02
漲幅
+0.06%
成交量
2,313張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	35.04	0	0.00	35.06	0	4,584	0.00%
2025/01/20	0	34.85	0	0.00	34.81	0	4,585	0.00%
2025/01/17	0	34.95	0	0.00	34.95	0	4,585	0.00%
2025/01/16	0	34.99	0	0.00	35.01	0	4,691	0.00%
2025/01/07	2	34.83	0	0.00	34.80	2	5,119	0.04%
2025/01/06	0	35.07	0	0.00	35.07	0	5,088	0.00%
2024/12/31	8	35.38	0	0.00	35.39	8	5,260	0.15%
2024/12/30	60	34.98	0	0.00	35.02	60	5,471	1.10%
2024/12/24	10	35.00	0	0.00	35.02	10	5,699	0.18%
2024/12/20	20	35.08	0	0.00	35.08	20	5,714	0.35%
2024/12/19	9	35.40	0	0.00	35.38	9	5,720	0.16%
2024/12/13	1	36.15	0	36.18	36.11	1	5,783	0.02%
2024/12/12	2	36.43	0	36.41	36.38	2	5,824	0.03%
2024/12/11	2	36.60	0	36.59	36.59	2	5,886	0.03%
2024/12/10	0	0.00	0.1	36.68	36.65	-0.1	5,976	0.00%
2024/12/09	0	0.00	0	36.84	36.86	0	6,036	0.00%
2024/12/03	0	0.00	0	36.86	36.85	0	6,173	0.00%
2024/12/02	0	0.00	2.9	36.69	36.70	-2.9	6,118	-0.05%
2024/11/29	0	0.00	0.6	36.36	36.40	-0.6	6,050	-0.01%
2024/11/28	0	0.00	0.4	36.26	36.29	-0.4	5,990	-0.01%
2024/11/25	0	35.78	0	0.00	35.78	0	5,907	0.00%
2024/11/21	0	35.62	0	0.00	35.65	0	5,940	0.00%
2024/11/20	0	35.63	0	0.00	35.60	0	5,983	0.00%
2024/11/15	2	35.68	0	0.00	35.70	2	6,072	0.03%
2024/11/14	0	0.00	16	35.66	35.68	-16	6,114	-0.26%
2024/11/13	0.3	35.97	0	0.00	35.94	0.3	6,159	0.00%
2024/11/12	0.2	36.40	11	36.43	36.43	-10.8	6,138	-0.18%
2024/11/11	0.1	36.11	0	0.00	36.11	0.1	6,012	0.00%
2024/11/08	0	35.79	0	0.00	35.81	0	5,959	0.00%
2024/11/06	0	35.51	0	0.00	35.43	0	6,073	0.00%
2024/11/05	0	35.49	0	0.00	35.48	0	5,946	0.00%
2024/11/04	2	35.19	2	35.20	35.21	0	6,098	0.00%
2024/11/01	0	35.54	0	0.00	35.55	0	6,198	0.00%
2024/10/28	3	35.49	0	0.00	35.48	3	6,338	0.05%
2024/10/25	0	35.87	0	0.00	35.88	0	6,325	0.00%
2024/10/23	0	0.00	0	35.64	35.58	0	6,515	0.00%
2024/10/22	4.2	35.63	2	35.73	35.58	2.2	6,446	0.03%
2024/10/21	0.2	36.21	0	0.00	36.21	0.2	6,293	0.00%
2024/10/18	3.1	36.48	0	0.00	36.49	3.1	6,286	0.05%
2024/10/17	0.3	36.90	0	0.00	36.87	0.3	6,300	0.00%
2024/10/14	3	36.58	1	36.60	36.58	2	6,403	0.03%
2024/10/11	1	36.76	0	0.00	36.76	1	6,479	0.02%
2024/10/07	0.1	37.16	0	0.00	37.13	0.1	6,548	0.00%
2024/10/04	0.1	37.20	0	0.00	37.20	0.1	6,536	0.00%
2024/10/01	0	0.00	0	37.24	37.21	0	6,369	0.00%
2024/09/30	0.1	37.04	1	37.02	37.02	-0.9	6,331	-0.01%
2024/09/27	0.1	37.02	0	0.00	37.03	0.1	6,339	0.00%
2024/09/26	0	37.19	0	0.00	37.18	0	6,369	0.00%
2024/09/25	0	37.45	0	0.00	37.42	0	6,491	0.00%
2024/09/24	0	37.49	0	0.00	37.47	0	6,550	0.00%
2024/09/23	0	37.51	0	0.00	37.51	0	6,590	0.00%
2024/09/19	0.1	37.60	0	0.00	37.59	0.1	6,576	0.00%
2024/09/16	0	37.61	0	0.00	37.62	0	6,522	0.00%
2024/09/12	0	37.71	0	0.00	37.73	0	6,615	0.00%
2024/09/11	0	0.00	0	37.83	37.81	0	6,656	0.00%
2024/09/10	0	0.00	0	37.60	37.60	0	6,681	0.00%
2024/09/09	0	0.00	0	37.29	37.28	0	6,775	0.00%
2024/09/06	0	0.00	1	37.31	37.29	-1	6,827	-0.01%
2024/09/05	0	0.00	3.2	37.10	37.12	-3.2	6,821	-0.05%
2024/09/04	0	0.00	0	36.86	36.83	0	6,848	0.00%
2024/09/03	0	0.00	2	36.65	36.67	-2	6,817	-0.03%
2024/09/02	0	36.63	0	0.00	36.61	0	6,926	0.00%
2024/08/30	0	36.76	0	0.00	36.76	0	7,020	0.00%
2024/08/29	0.1	36.82	0	0.00	36.78	0.1	7,140	0.00%
2024/08/28	0	36.91	0	0.00	36.93	0	7,270	0.00%
2024/08/27	0	36.92	0	0.00	36.91	0	7,308	0.00%
2024/08/26	0	0.00	8	36.95	36.97	-8	7,394	-0.11%
2024/08/23	0	36.90	0	0.00	36.89	0	7,579	0.00%
2024/08/21	0	0.00	0	36.90	36.90	0	7,706	0.00%
2024/08/20	0	36.72	0	0.00	36.72	0	7,758	0.00%
2024/08/19	0	36.75	0	0.00	36.77	0	7,830	0.00%
2024/08/16	0	36.95	0	0.00	36.94	0	7,784	0.00%
2024/08/08	10.1	36.63	0	0.00	36.53	10.1	7,996	0.13%
2024/08/07	0	36.86	0	0.00	36.85	0	7,975	0.00%
2024/08/06	0	0.00	1	37.00	37.01	-1	8,014	-0.01%
2024/08/02	0	0.00	4	37.06	36.99	-4	7,786	-0.05%
2024/08/01	0	36.79	0	0.00	36.77	0	7,856	0.00%
2024/07/26	0	36.15	0	0.00	36.11	0	7,970	0.00%
2024/07/23	0	36.42	0	0.00	36.40	0	7,920	0.00%
2024/07/19	0	0.00	2	36.48	36.47	-2	8,059	-0.02%
2024/07/18	0	36.47	0	0.00	36.49	0	8,033	0.00%
2024/07/12	0	0.00	0	36.23	36.34	0	8,197	0.00%
2024/07/11	0	0.00	0	36.15	36.09	0	8,245	0.00%
2024/07/10	4	36.06	0	0.00	36.06	4	8,391	0.05%
2024/07/09	0	0.00	4.3	36.06	36.10	-4.3	8,479	-0.05%
2024/07/08	0	0.00	1	35.85	35.83	-1	8,492	-0.01%
2024/07/05	1	35.69	0	0.00	35.70	1	8,593	0.01%
2024/07/03	0	0.00	36	35.62	35.61	-36	8,645	-0.42%
2024/07/02	1	35.38	0	0.00	35.41	1	8,767	0.01%
2024/07/01	1	35.36	0	0.00	35.47	1	8,768	0.01%
2024/06/28	0	35.83	0	0.00	35.81	0	8,704	0.00%
2024/06/27	7	35.77	0	0.00	35.80	7	8,691	0.08%
2024/06/26	0	36.05	0	0.00	36.06	0	8,729	0.00%
2024/06/25	0	0.00	0	36.11	36.13	0	8,872	0.00%
2024/06/24	0	0.00	0.1	35.95	35.93	-0.1	8,804	0.00%
2024/06/21	0	35.89	0	0.00	35.89	0	8,845	0.00%
2024/06/20	0.1	36.02	0	0.00	35.97	0.1	8,897	0.00%
2024/06/19	0	0.00	0	36.27	36.27	0	9,022	0.00%
2024/06/18	0	36.10	0	0.00	36.08	0	9,022	0.00%
2024/06/17	0	0.00	0.1	36.19	36.14	-0.1	8,967	0.00%
2024/06/14	5	36.15	6.1	36.17	36.13	-1.1	8,928	-0.01%
2024/06/13	0	0.00	35.1	35.87	35.88	-35.1	8,907	-0.39%
2024/06/11	1	35.49	0	0.00	35.45	1	8,922	0.01%
2024/06/07	0	0.00	0	35.85	35.85	0	8,890	0.00%
2024/06/06	24	35.89	1.1	35.94	35.86	22.9	8,930	0.26%
2024/06/05	0	0.00	2.5	35.86	35.80	-2.5	8,927	-0.03%
2024/06/04	41	35.59	0	0.00	35.60	41	8,899	0.46%
2024/05/30	2	34.77	0	0.00	34.80	2	8,840	0.02%
2024/05/29	1	34.88	0	0.00	34.88	1	8,854	0.01%
2024/05/28	3	35.12	0	0.00	35.14	3	8,738	0.03%
2024/05/24	0	35.25	0	0.00	35.21	0	8,784	0.00%
2024/05/22	1	35.44	0	0.00	35.40	1	8,814	0.01%
2024/05/21	10	35.36	0	0.00	35.37	10	8,832	0.11%
2024/05/20	0	35.39	0	0.00	35.38	0	8,825	0.00%
2024/05/17	0	35.53	0	0.00	35.51	0	8,921	0.00%
2024/05/16	2	35.69	0	35.69	35.71	2	9,061	0.02%
2024/05/15	145	35.43	0	0.00	35.36	145	9,208	1.57%	大買/鉅額交易
2024/05/14	20	35.33	0	0.00	35.32	20	9,427	0.21%
2024/05/13	0	35.37	1	35.37	35.36	-1	9,545	-0.01%
2024/05/09	1	35.32	0	0.00	35.34	1	9,603	0.01%
2024/05/08	0	0.00	0	35.52	35.51	0	9,612	0.00%
2024/05/07	0	0.00	1	35.41	35.51	-1	9,583	-0.01%
2024/05/03	0	34.94	0	0.00	34.94	0	9,406	0.00%
2024/05/02	0	34.99	0	0.00	34.96	0	9,414	0.00%
2024/04/30	0	35.05	0	0.00	35.04	0	9,387	0.00%
2024/04/29	0	34.88	0	0.00	34.87	0	9,352	0.00%
2024/04/26	11	34.58	0	0.00	34.63	11	9,333	0.12%
2024/04/25	13	34.77	0	0.00	34.76	13	9,334	0.14%
2024/04/24	0	34.95	0	0.00	34.93	0	9,322	0.00%
2024/04/23	0.3	35.01	0	0.00	35.01	0.3	9,388	0.00%
2024/04/22	1	34.74	0	0.00	34.79	1	9,552	0.01%
2024/04/19	0	0.00	1	35.15	34.97	-1	9,614	-0.01%
2024/04/17	22.2	34.71	90	34.73	34.72	-67.8	9,437	-0.72%
2024/04/16	21	34.94	0	0.00	34.99	21	9,371	0.22%
2024/04/15	62	35.20	0	0.00	35.16	62	9,316	0.67%
2024/04/12	0.5	35.17	0	0.00	35.17	0.5	9,311	0.01%
2024/04/11	2.1	35.24	0	0.00	35.27	2.1	9,370	0.02%
2024/04/09	0	35.57	0	0.00	35.55	0	9,333	0.00%
2024/04/08	11	35.39	30	35.42	35.40	-19	9,420	-0.20%
2024/04/03	1.1	35.59	0	0.00	35.61	1.1	9,275	0.01%
2024/04/02	4.1	35.81	0	0.00	35.79	4.1	9,298	0.04%
2024/04/01	0	36.08	0	0.00	36.10	0	9,348	0.00%
2024/03/29	0	0.00	3.2	36.11	36.09	-3.2	9,393	-0.03%
2024/03/28	0	35.99	0.1	36.00	36.00	0	9,400	0.00%
2024/03/27	0	35.83	0	0.00	35.83	0	9,373	0.00%
2024/03/25	0.1	35.88	0.2	35.94	35.89	-0.2	9,415	0.00%
2024/03/22	0	35.87	50.6	35.76	35.89	-50.5	9,485	-0.53%
2024/03/21	1	35.49	0	0.00	35.48	1	9,491	0.01%
2024/03/20	0	35.52	0	0.00	35.53	0	9,610	0.00%
2024/03/19	0.1	35.38	0	0.00	35.41	0.1	9,774	0.00%
2024/03/18	63.1	35.34	0	0.00	35.31	63.1	9,749	0.65%
2024/03/15	1	35.41	0	0.00	35.51	1	9,705	0.01%
2024/03/14	81.1	35.68	0	0.00	35.65	81.1	9,676	0.84%
2024/03/13	71	35.72	0	0.00	35.72	71	9,791	0.73%
2024/03/12	91.1	35.83	10	35.85	35.85	81.1	10,050	0.81%
2024/03/11	1	35.86	0	0.00	35.87	1	10,158	0.01%
2024/03/08	0	35.78	0	0.00	35.78	0	10,179	0.00%
2024/03/07	32	35.73	0	0.00	35.73	32	10,283	0.31%
2024/03/06	0	35.50	32	35.56	35.56	-32	10,227	-0.31%
2024/03/05	1	35.28	0	0.00	35.35	1	10,246	0.01%
2024/03/04	0.1	35.33	0	0.00	35.31	0.1	10,255	0.00%
2024/03/01	0.1	35.19	0	0.00	35.19	0.1	10,272	0.00%
2024/02/29	1	35.24	0	0.00	35.21	1	10,254	0.01%
2024/02/27	2	35.29	0	0.00	35.28	2	10,184	0.02%
2024/02/26	0	35.59	0	0.00	35.60	0	10,243	0.00%
2024/02/22	3	35.09	46	35.09	35.15	-43	10,395	-0.41%
2024/02/20	17	35.03	0	0.00	35.10	17	10,424	0.16%
2024/02/19	18	35.07	0	0.00	35.08	18	10,357	0.17%
2024/02/16	4	35.13	0	0.00	35.15	4	10,312	0.04%
2024/02/15	10.1	35.27	0	0.00	35.34	10.1	10,114	0.10%
2024/02/05	1	35.94	1.2	35.96	35.95	-0.1	9,924	0.00%
2024/02/02	1	36.22	0	0.00	36.24	1	9,872	0.01%