券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 73 | 29.42 | 0 | 0.00 | 29.43 | 73 | 19,217 | 0.38% |
|
| 2024/12/13 | 0 | 0.00 | 0.1 | 29.70 | 29.69 | -0.1 | 19,495 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 0.4 | 29.95 | 29.89 | -0.4 | 19,595 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 30.24 | 30.23 | -0.1 | 19,685 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 0.3 | 30.40 | 30.40 | -0.3 | 20,051 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 7.1 | 30.63 | 30.68 | -7.1 | 20,252 | -0.04% |
|
| 2024/12/06 | 0 | 0.00 | 3.1 | 30.57 | 30.57 | -3.1 | 20,259 | -0.02% |
|
| 2024/12/05 | 0 | 0.00 | 4 | 30.41 | 30.48 | -4 | 20,407 | -0.02% |
|
| 2024/12/03 | 1 | 30.57 | 8.4 | 30.57 | 30.56 | -7.4 | 20,854 | -0.04% |
|
| 2024/12/02 | 4 | 30.36 | 10.4 | 30.31 | 30.43 | -6.4 | 20,808 | -0.03% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 29.88 | 29.88 | -3 | 21,120 | -0.01% |
|
| 2024/11/25 | 4.1 | 29.55 | 0 | 0.00 | 29.51 | 4.1 | 21,006 | 0.02% |
|
| 2024/11/22 | 0.1 | 29.36 | 13 | 29.35 | 29.36 | -12.9 | 21,201 | -0.06% |
|
| 2024/11/21 | 0 | 29.36 | 0 | 0.00 | 29.37 | 0 | 21,443 | 0.00% |
|
| 2024/11/20 | 2.1 | 29.26 | 0 | 0.00 | 29.24 | 2.1 | 21,509 | 0.01% |
|
| 2024/11/19 | 0.2 | 29.24 | 0 | 0.00 | 29.23 | 0.2 | 21,585 | 0.00% |
|
| 2024/11/18 | 1.1 | 29.19 | 0 | 0.00 | 29.21 | 1.1 | 21,646 | 0.01% |
|
| 2024/11/15 | 0.1 | 29.66 | 0 | 0.00 | 29.65 | 0.1 | 22,057 | 0.00% |
|
| 2024/11/14 | 2.1 | 29.44 | 0 | 0.00 | 29.53 | 2.1 | 22,478 | 0.01% |
|
| 2024/11/13 | 1.2 | 29.76 | 0 | 0.00 | 29.79 | 1.2 | 23,146 | 0.01% |
|
| 2024/11/12 | 0.2 | 30.21 | 41 | 30.20 | 30.27 | -40.8 | 23,241 | -0.18% |
|
| 2024/11/08 | 3.2 | 29.65 | 0 | 0.00 | 29.64 | 3.2 | 23,398 | 0.01% |
|
| 2024/11/07 | 3.2 | 29.47 | 3 | 29.48 | 29.47 | 0.2 | 23,785 | 0.00% |
|
| 2024/11/06 | 2.3 | 29.44 | 0 | 0.00 | 29.49 | 2.3 | 23,782 | 0.01% |
|
| 2024/11/05 | 0.3 | 29.83 | 0 | 0.00 | 29.83 | 0.3 | 23,305 | 0.00% |
|
| 2024/11/04 | 1 | 29.55 | 0 | 0.00 | 29.54 | 1 | 23,641 | 0.00% |
|
| 2024/11/01 | 0 | 29.86 | 0 | 0.00 | 29.88 | 0 | 23,936 | 0.00% |
|
| 2024/10/25 | 3.3 | 30.00 | 0 | 0.00 | 30.09 | 3.3 | 23,920 | 0.01% |
|
| 2024/10/23 | 3.3 | 29.70 | 0 | 29.74 | 29.69 | 3.2 | 23,886 | 0.01% |
|
| 2024/10/22 | 60.6 | 29.77 | 0 | 0.00 | 29.69 | 60.6 | 23,726 | 0.26% |
|
| 2024/10/21 | 10.1 | 30.25 | 0 | 0.00 | 30.21 | 10.1 | 23,306 | 0.04% |
|
| 2024/10/18 | 0.5 | 30.38 | 0 | 0.00 | 30.35 | 0.5 | 23,144 | 0.00% |
|
| 2024/10/17 | 0.2 | 30.81 | 0 | 0.00 | 30.80 | 0.2 | 22,865 | 0.00% |
|
| 2024/10/16 | 1 | 30.76 | 0 | 0.00 | 30.77 | 1 | 22,833 | 0.00% |
|
| 2024/10/15 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 22,700 | 0.00% |
|
| 2024/10/14 | 3.1 | 30.30 | 0 | 0.00 | 30.33 | 3.1 | 22,629 | 0.01% |
|
| 2024/10/11 | 5.1 | 30.55 | 0 | 0.00 | 30.52 | 5.1 | 22,515 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 30.78 | 30.72 | -2 | 22,229 | -0.01% |
|
| 2024/10/08 | 2 | 30.82 | 0 | 0.00 | 30.84 | 2 | 21,959 | 0.01% |
|
| 2024/10/07 | 3.2 | 31.06 | 0 | 0.00 | 31.03 | 3.2 | 21,558 | 0.01% |
|
| 2024/10/04 | 0.3 | 31.24 | 0 | 0.00 | 31.24 | 0.3 | 21,156 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 31.43 | 31.38 | 0 | 20,858 | 0.00% |
|
| 2024/09/30 | 0.2 | 31.30 | 2 | 31.33 | 31.26 | -1.8 | 20,806 | -0.01% |
|
| 2024/09/27 | 4.4 | 31.25 | 0 | 0.00 | 31.28 | 4.4 | 20,628 | 0.02% |
|
| 2024/09/26 | 0.3 | 31.37 | 3 | 31.34 | 31.33 | -2.7 | 20,646 | -0.01% |
|
| 2024/09/25 | 0.3 | 31.55 | 0 | 0.00 | 31.54 | 0.3 | 20,569 | 0.00% |
|
| 2024/09/24 | 6.2 | 31.73 | 0 | 0.00 | 31.62 | 6.2 | 20,461 | 0.03% |
|
| 2024/09/23 | 0.2 | 31.70 | 0 | 0.00 | 31.70 | 0.2 | 20,489 | 0.00% |
|
| 2024/09/20 | 0.1 | 31.86 | 0 | 0.00 | 31.86 | 0.1 | 20,391 | 0.00% |
|
| 2024/09/19 | 0.4 | 32.01 | 0 | 0.00 | 31.98 | 0.4 | 20,193 | 0.00% |
|
| 2024/09/16 | 13.1 | 32.17 | 0 | 0.00 | 32.18 | 13.1 | 19,600 | 0.07% |
|
| 2024/09/13 | 0.1 | 32.32 | 0 | 0.00 | 32.31 | 0.1 | 19,323 | 0.00% |
|
| 2024/09/12 | 0 | 32.41 | 0 | 0.00 | 32.39 | 0 | 19,142 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 32.50 | 32.59 | -2 | 18,949 | -0.01% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 32.25 | 32.27 | -0.1 | 18,632 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 31.96 | 31.92 | 0 | 18,497 | 0.00% |
|
| 2024/09/06 | 13 | 31.97 | 0 | 31.99 | 31.97 | 13 | 18,407 | 0.07% |
|
| 2024/09/05 | 0 | 0.00 | 2.3 | 31.83 | 31.79 | -2.3 | 18,153 | -0.01% |
|
| 2024/09/04 | 0 | 0.00 | 3.1 | 31.53 | 31.57 | -3.1 | 18,130 | -0.02% |
|
| 2024/09/03 | 0.1 | 31.10 | 9 | 31.12 | 31.09 | -8.9 | 17,744 | -0.05% |
|
| 2024/09/02 | 6.1 | 31.06 | 0 | 0.00 | 31.06 | 6.1 | 17,669 | 0.03% |
|
| 2024/08/30 | 1 | 31.17 | 0 | 0.00 | 31.24 | 1 | 17,469 | 0.01% |
|
| 2024/08/29 | 1.2 | 31.31 | 0 | 0.00 | 31.30 | 1.2 | 17,410 | 0.01% |
|
| 2024/08/28 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 17,301 | 0.01% |
|
| 2024/08/27 | 0 | 31.37 | 17 | 31.36 | 31.36 | -17 | 17,335 | -0.10% |
|
| 2024/08/26 | 1 | 31.38 | 0 | 0.00 | 31.42 | 1 | 17,464 | 0.01% |
|
| 2024/08/23 | 5 | 31.39 | 0 | 0.00 | 31.39 | 5 | 17,656 | 0.03% |
|
| 2024/08/22 | 2.1 | 31.46 | 0 | 0.00 | 31.58 | 2.1 | 17,448 | 0.01% |
|
| 2024/08/21 | 6 | 31.56 | 0 | 31.57 | 31.57 | 6 | 17,328 | 0.03% |
|
| 2024/08/20 | 2.1 | 31.28 | 0 | 0.00 | 31.22 | 2.1 | 17,181 | 0.01% |
|
| 2024/08/19 | 29.1 | 31.30 | 0 | 0.00 | 31.28 | 29.1 | 17,047 | 0.17% |
|
| 2024/08/16 | 9 | 31.50 | 0 | 0.00 | 31.48 | 9 | 16,490 | 0.05% |
|
| 2024/08/15 | 9 | 32.06 | 0 | 0.00 | 32.09 | 9 | 15,906 | 0.06% |
|
| 2024/08/14 | 3 | 31.85 | 0 | 0.00 | 31.90 | 3 | 15,143 | 0.02% |
|
| 2024/08/13 | 17 | 31.77 | 0 | 0.00 | 31.75 | 17 | 14,877 | 0.11% |
|
| 2024/08/12 | 7 | 31.70 | 0 | 0.00 | 31.76 | 7 | 14,728 | 0.05% |
|
| 2024/08/09 | 29.1 | 31.46 | 0 | 0.00 | 31.49 | 29.1 | 14,413 | 0.20% |
|
| 2024/08/08 | 0.1 | 31.84 | 0 | 0.00 | 31.81 | 0.1 | 13,830 | 0.00% |
|
| 2024/08/07 | 0 | 32.10 | 95 | 32.12 | 32.10 | -95 | 13,587 | -0.70% |
|
| 2024/08/06 | 0.1 | 32.53 | 9 | 32.41 | 32.50 | -9 | 13,293 | -0.07% |
|
| 2024/08/05 | 42.1 | 32.79 | 12 | 32.75 | 32.71 | 30.1 | 12,847 | 0.23% |
|
| 2024/08/02 | 92 | 31.90 | 0 | 31.95 | 31.87 | 92 | 12,347 | 0.75% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 31.44 | 31.43 | 0 | 12,156 | 0.00% |
|
| 2024/07/31 | 1 | 31.13 | 0 | 0.00 | 31.13 | 1 | 12,066 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 30.95 | 30.92 | 0 | 12,028 | 0.00% |
|
| 2024/07/23 | 0 | 30.81 | 0 | 0.00 | 30.80 | 0 | 12,002 | 0.00% |
|
| 2024/07/22 | 1 | 30.89 | 0 | 30.92 | 30.97 | 1 | 12,033 | 0.01% |
|
| 2024/07/19 | 0.1 | 30.88 | 11 | 30.88 | 30.89 | -11 | 12,047 | -0.09% |
|
| 2024/07/18 | 10 | 30.92 | 0 | 0.00 | 30.91 | 10 | 12,077 | 0.08% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 30.99 | 30.97 | -0.1 | 12,119 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 30.68 | 30.68 | 0 | 12,052 | 0.00% |
|
| 2024/07/15 | 11 | 30.52 | 0 | 0.00 | 30.57 | 11 | 12,331 | 0.09% |
|
| 2024/07/12 | 1 | 30.58 | 0 | 30.67 | 30.69 | 1 | 12,339 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 30.39 | 30.41 | 0 | 12,666 | 0.00% |
|
| 2024/07/08 | 2.1 | 30.23 | 0 | 0.00 | 30.19 | 2.1 | 12,920 | 0.02% |
|
| 2024/07/05 | 30 | 30.01 | 0 | 0.00 | 30.06 | 30 | 13,174 | 0.23% |
|
| 2024/07/03 | 2 | 29.90 | 0 | 0.00 | 29.94 | 2 | 13,302 | 0.02% |
|
| 2024/07/02 | 47 | 29.81 | 0 | 0.00 | 29.84 | 47 | 13,653 | 0.34% |
|
| 2024/07/01 | 106 | 29.95 | 0 | 0.00 | 30.00 | 106 | 13,656 | 0.78% |
大買/鉅額交易
|
| 2024/06/28 | 111 | 30.48 | 0 | 0.00 | 30.45 | 111 | 13,554 | 0.82% |
大買/鉅額交易
|
| 2024/06/27 | 1 | 30.43 | 0 | 0.00 | 30.45 | 1 | 13,518 | 0.01% |
|
| 2024/06/26 | 0 | 30.76 | 0 | 0.00 | 30.77 | 0 | 13,337 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 30.78 | 30.79 | -0.1 | 13,395 | 0.00% |
|
| 2024/06/21 | 0 | 30.56 | 0 | 0.00 | 30.55 | 0 | 13,469 | 0.00% |
|
| 2024/06/20 | 0.1 | 30.66 | 0 | 0.00 | 30.65 | 0.1 | 13,616 | 0.00% |
|
| 2024/06/19 | 2 | 30.78 | 0 | 30.79 | 30.78 | 2 | 13,767 | 0.01% |
|
| 2024/06/18 | 0 | 30.60 | 0 | 0.00 | 30.58 | 0 | 14,021 | 0.00% |
|
| 2024/06/17 | 2 | 30.67 | 5 | 30.66 | 30.64 | -3 | 14,193 | -0.02% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 30.49 | 30.48 | 0 | 14,236 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 30.13 | 30.09 | 0 | 14,367 | 0.00% |
|
| 2024/06/12 | 0.1 | 29.91 | 0 | 0.00 | 29.94 | 0.1 | 14,556 | 0.00% |
|
| 2024/06/11 | 5 | 29.75 | 20 | 29.76 | 29.70 | -15 | 14,674 | -0.10% |
|
| 2024/06/07 | 0 | 0.00 | 160 | 30.24 | 30.26 | -160 | 14,506 | -1.10% |
大賣/鉅額交易
|
| 2024/06/06 | 122 | 30.26 | 10 | 30.21 | 30.22 | 112 | 14,577 | 0.77% |
大買/鉅額交易
|
| 2024/06/05 | 0 | 0.00 | 0 | 30.11 | 30.08 | 0 | 14,540 | 0.00% |
|
| 2024/05/31 | 2.1 | 29.25 | 1 | 29.25 | 29.26 | 1.1 | 14,685 | 0.01% |
|
| 2024/05/30 | 13 | 28.90 | 0 | 0.00 | 29.00 | 13 | 14,733 | 0.09% |
|
| 2024/05/29 | 14.2 | 29.09 | 0 | 0.00 | 29.10 | 14.2 | 14,659 | 0.10% |
|
| 2024/05/28 | 0 | 29.46 | 0 | 0.00 | 29.45 | 0 | 14,482 | 0.00% |
|
| 2024/05/27 | 1.2 | 29.50 | 0 | 0.00 | 29.52 | 1.2 | 14,594 | 0.01% |
|
| 2024/05/24 | 0.1 | 29.57 | 0 | 0.00 | 29.53 | 0.1 | 14,896 | 0.00% |
|
| 2024/05/23 | 0.1 | 29.63 | 0 | 0.00 | 29.62 | 0.1 | 15,109 | 0.00% |
|
| 2024/05/22 | 0.1 | 29.68 | 0 | 0.00 | 29.63 | 0.1 | 15,270 | 0.00% |
|
| 2024/05/21 | 0.1 | 29.55 | 0 | 0.00 | 29.55 | 0.1 | 15,645 | 0.00% |
|
| 2024/05/20 | 0.4 | 29.63 | 3 | 29.60 | 29.59 | -2.6 | 15,815 | -0.02% |
|
| 2024/05/17 | 0 | 29.79 | 0 | 0.00 | 29.77 | 0 | 15,989 | 0.00% |
|
| 2024/05/16 | 160 | 30.20 | 4 | 30.18 | 30.22 | 156 | 16,053 | 0.97% |
大買/鉅額交易
|
| 2024/05/13 | 1.1 | 29.74 | 0 | 0.00 | 29.74 | 1.1 | 16,890 | 0.01% |
|
| 2024/05/10 | 0 | 29.88 | 160 | 29.87 | 29.86 | -160 | 16,909 | -0.95% |
大賣/鉅額交易
|
| 2024/05/09 | 2 | 29.67 | 0 | 0.00 | 29.66 | 2 | 16,849 | 0.01% |
|
| 2024/05/08 | 3 | 29.88 | 0 | 29.86 | 29.86 | 3 | 16,757 | 0.02% |
|
| 2024/05/07 | 160 | 29.79 | 0.1 | 29.81 | 29.79 | 159.9 | 16,712 | 0.96% |
大買/鉅額交易
|
| 2024/05/06 | 0.1 | 29.51 | 0 | 0.00 | 29.52 | 0.1 | 16,688 | 0.00% |
|
| 2024/05/03 | 3.1 | 29.26 | 0 | 0.00 | 29.30 | 3.1 | 16,595 | 0.02% |
|
| 2024/05/02 | 0.1 | 29.32 | 0 | 0.00 | 29.32 | 0.1 | 16,589 | 0.00% |
|
| 2024/04/30 | 0.1 | 29.39 | 0 | 0.00 | 29.39 | 0.1 | 16,568 | 0.00% |
|
| 2024/04/29 | 0.2 | 29.22 | 2 | 29.21 | 29.22 | -1.8 | 16,470 | -0.01% |
|
| 2024/04/26 | 1.2 | 29.01 | 0 | 0.00 | 29.03 | 1.2 | 16,465 | 0.01% |
|
| 2024/04/25 | 2 | 29.18 | 0 | 0.00 | 29.15 | 2 | 16,528 | 0.01% |
|
| 2024/04/24 | 2 | 29.33 | 0 | 0.00 | 29.31 | 2 | 16,381 | 0.01% |
|
| 2024/04/23 | 0.2 | 29.45 | 0 | 0.00 | 29.44 | 0.2 | 16,329 | 0.00% |
|
| 2024/04/22 | 1.1 | 29.27 | 20 | 29.28 | 29.30 | -18.9 | 16,285 | -0.12% |
|
| 2024/04/19 | 11 | 29.79 | 5 | 29.68 | 29.55 | 6 | 16,217 | 0.04% |
|
| 2024/04/18 | 10 | 29.28 | 0 | 0.00 | 29.30 | 10 | 15,897 | 0.06% |
|
| 2024/04/17 | 0.1 | 29.10 | 0 | 0.00 | 29.12 | 0.1 | 15,807 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 29.30 | 29.31 | -5 | 15,620 | -0.03% |
|
| 2024/04/15 | 1.3 | 29.47 | 0 | 0.00 | 29.42 | 1.3 | 15,546 | 0.01% |
|
| 2024/04/12 | 2.1 | 29.35 | 0 | 0.00 | 29.35 | 2.1 | 15,489 | 0.01% |
|
| 2024/04/11 | 4.2 | 29.49 | 0 | 0.00 | 29.49 | 4.2 | 15,268 | 0.03% |
|
| 2024/04/09 | 0.1 | 29.72 | 0 | 0.00 | 29.74 | 0.1 | 14,862 | 0.00% |
|
| 2024/04/08 | 6.3 | 29.68 | 0 | 0.00 | 29.66 | 6.3 | 14,831 | 0.04% |
|
| 2024/04/03 | 2 | 29.98 | 0 | 0.00 | 29.93 | 2 | 14,510 | 0.01% |
|
| 2024/04/02 | 3 | 30.17 | 0 | 0.00 | 30.15 | 3 | 14,360 | 0.02% |
|
| 2024/04/01 | 0.1 | 30.51 | 0 | 0.00 | 30.51 | 0.1 | 14,385 | 0.00% |
|
| 2024/03/28 | 0 | 30.49 | 0 | 0.00 | 30.47 | 0 | 14,369 | 0.00% |
|
| 2024/03/27 | 0.3 | 30.30 | 0 | 0.00 | 30.30 | 0.3 | 14,331 | 0.00% |
|
| 2024/03/26 | 3 | 30.20 | 1 | 30.19 | 30.21 | 2 | 14,321 | 0.01% |
|
| 2024/03/25 | 3 | 30.17 | 0 | 0.00 | 30.22 | 3 | 14,245 | 0.02% |
|
| 2024/03/22 | 0 | 30.16 | 0 | 0.00 | 30.14 | 0 | 14,120 | 0.00% |
|
| 2024/03/21 | 10.2 | 29.85 | 4 | 29.86 | 29.83 | 6.2 | 13,995 | 0.04% |
|
| 2024/03/20 | 11 | 29.85 | 0 | 0.00 | 29.91 | 11 | 13,820 | 0.08% |
|
| 2024/03/19 | 8 | 29.77 | 150 | 29.75 | 29.80 | -142 | 13,887 | -1.02% |
大賣/鉅額交易
|
| 2024/03/18 | 2 | 29.79 | 0 | 0.00 | 29.76 | 2 | 13,716 | 0.01% |
|
| 2024/03/15 | 7 | 29.81 | 3 | 29.77 | 29.80 | 4 | 13,452 | 0.03% |
|
| 2024/03/14 | 1 | 30.08 | 0 | 0.00 | 30.03 | 1 | 13,211 | 0.01% |
|
| 2024/03/12 | 0.2 | 30.45 | 0 | 0.00 | 30.45 | 0.2 | 13,213 | 0.00% |
|
| 2024/03/08 | 0 | 30.52 | 0 | 0.00 | 30.53 | 0 | 13,047 | 0.00% |
|
| 2024/03/04 | 2 | 30.05 | 0 | 0.00 | 30.01 | 2 | 12,630 | 0.02% |
|
| 2024/02/29 | 5.1 | 29.78 | 0 | 0.00 | 29.75 | 5.1 | 12,271 | 0.04% |
|
| 2024/02/27 | 2.2 | 29.80 | 0 | 0.00 | 29.80 | 2.2 | 12,174 | 0.02% |
|
| 2024/02/26 | 4 | 30.30 | 0 | 0.00 | 30.31 | 4 | 11,943 | 0.03% |
|
| 2024/02/23 | 1.1 | 29.78 | 0 | 0.00 | 29.77 | 1.1 | 11,736 | 0.01% |
|
| 2024/02/22 | 1.1 | 29.71 | 0 | 0.00 | 29.70 | 1.1 | 11,570 | 0.01% |
|
| 2024/02/21 | 1.1 | 29.74 | 0 | 0.00 | 29.78 | 1.1 | 11,210 | 0.01% |
|
| 2024/02/20 | 0.1 | 29.73 | 0 | 0.00 | 29.74 | 0.1 | 11,014 | 0.00% |
|
| 2024/02/19 | 0.1 | 29.76 | 0 | 0.00 | 29.78 | 0.1 | 10,793 | 0.00% |
|
| 2024/02/16 | 2.1 | 29.83 | 0 | 0.00 | 29.77 | 2.1 | 10,676 | 0.02% |
|
| 2024/02/15 | 2 | 29.90 | 0 | 0.00 | 29.99 | 2 | 10,113 | 0.02% |
|
| 2024/02/05 | 1 | 30.62 | 0 | 0.00 | 30.60 | 1 | 9,740 | 0.01% |
|
| 2024/02/02 | 150 | 31.06 | 5 | 31.10 | 31.07 | 145 | 9,606 | 1.51% |
大買/鉅額交易
|
| 2024/02/01 | 0 | 0.00 | 150 | 30.78 | 30.89 | -150 | 9,612 | -1.56% |
大賣/鉅額交易
|
| 2024/01/31 | 0.4 | 30.57 | 0 | 0.00 | 30.57 | 0.4 | 9,641 | 0.00% |
|
| 2024/01/30 | 150 | 30.21 | 0 | 0.00 | 30.23 | 150 | 9,698 | 1.55% |
大買/鉅額交易
|
| 2024/01/25 | 5 | 29.70 | 0 | 0.00 | 29.81 | 5 | 9,730 | 0.05% |
|
| 2024/01/22 | 1 | 30.10 | 0 | 0.00 | 30.12 | 1 | 9,589 | 0.01% |
|
| 2024/01/19 | 1 | 29.90 | 0 | 0.00 | 29.89 | 1 | 9,564 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 30.44 | 30.43 | -1 | 9,481 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 30.67 | 30.74 | -1 | 9,468 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 30.43 | 30.46 | -10 | 9,693 | -0.10% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 30.50 | 30.49 | -1 | 9,722 | -0.01% |
|
| 2024/01/09 | 0.6 | 30.50 | 0 | 0.00 | 30.51 | 0.6 | 9,767 | 0.01% |
|
| 2024/01/08 | 2 | 30.25 | 0 | 0.00 | 30.22 | 2 | 9,689 | 0.02% |
|
| 2024/01/05 | 1 | 30.60 | 0 | 0.00 | 30.58 | 1 | 9,658 | 0.01% |
|
| 2024/01/02 | 2 | 30.83 | 0 | 0.00 | 30.84 | 2 | 9,439 | 0.02% |
|
| 2023/12/29 | 1 | 31.14 | 0 | 0.00 | 31.14 | 1 | 9,393 | 0.01% |
|
| 2023/12/27 | 3 | 31.10 | 0 | 0.00 | 31.12 | 3 | 9,410 | 0.03% |
|
| 2023/12/26 | 1 | 31.16 | 0 | 0.00 | 31.15 | 1 | 9,211 | 0.01% |
|
| 2023/12/25 | 1.8 | 31.17 | 0 | 0.00 | 31.13 | 1.8 | 9,229 | 0.02% |
|
| 2023/12/22 | 2 | 31.25 | 0 | 0.00 | 31.29 | 2 | 9,185 | 0.02% |
|
| 2023/12/19 | 0.9 | 31.40 | 0 | 0.00 | 31.40 | 0.9 | 9,351 | 0.01% |
|
| 2023/12/15 | 4 | 31.20 | 0 | 0.00 | 31.20 | 4 | 9,210 | 0.04% |
|
| 2023/12/14 | 6 | 30.77 | 0 | 0.00 | 30.80 | 6 | 9,095 | 0.07% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 30.23 | 30.19 | 0 | 9,085 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 30.17 | 30.19 | -1 | 9,014 | -0.01% |
|
| 2023/12/07 | 3 | 30.50 | 0 | 0.00 | 30.39 | 3 | 8,816 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 100 | 30.10 | 30.10 | -100 | 8,738 | -1.14% |
|
| 2023/12/05 | 0 | 0.00 | 0.2 | 29.62 | 29.68 | -0.2 | 8,673 | 0.00% |
|
| 2023/12/04 | 1 | 29.42 | 0 | 0.00 | 29.44 | 1 | 8,659 | 0.01% |
|
| 2023/11/30 | 2 | 29.20 | 0 | 29.26 | 29.17 | 2 | 8,569 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 29.07 | 29.00 | 0 | 8,605 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 28.90 | 28.90 | 0 | 8,527 | 0.00% |
|
| 2023/11/27 | 0.1 | 28.62 | 0 | 0.00 | 28.60 | 0.1 | 8,553 | 0.00% |
|
| 2023/11/24 | 0.1 | 28.85 | 0 | 0.00 | 28.81 | 0.1 | 8,534 | 0.00% |
|
| 2023/11/22 | 0.1 | 28.80 | 0 | 0.00 | 28.77 | 0.1 | 8,276 | 0.00% |
|
| 2023/11/20 | 1.1 | 28.73 | 0 | 0.00 | 28.68 | 1.1 | 8,129 | 0.01% |
|
| 2023/11/17 | 2.1 | 28.88 | 0 | 0.00 | 28.81 | 2.1 | 8,112 | 0.03% |
|
| 2023/11/16 | 5 | 28.78 | 0 | 0.00 | 28.77 | 5 | 8,143 | 0.06% |
|
| 2023/11/15 | 1 | 29.42 | 0 | 0.00 | 29.38 | 1 | 8,197 | 0.01% |
|
| 2023/11/13 | 15 | 28.81 | 0 | 0.00 | 28.81 | 15 | 8,392 | 0.18% |
|
| 2023/11/09 | 101 | 29.46 | 0.1 | 29.45 | 29.46 | 101 | 8,637 | 1.17% |
大買/
|
| 2023/11/08 | 0 | 0.00 | 0 | 28.96 | 28.93 | 0 | 8,686 | 0.00% |
|
| 2023/11/07 | 1 | 28.51 | 0 | 0.00 | 28.57 | 1 | 8,886 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 28.72 | 28.66 | -0.1 | 8,865 | 0.00% |
|
| 2023/11/03 | 1 | 28.66 | 100 | 28.63 | 28.66 | -99 | 8,919 | -1.11% |
|
| 2023/11/02 | 101 | 28.23 | 0.1 | 28.22 | 28.22 | 100.9 | 9,038 | 1.12% |
大買/
|
| 2023/11/01 | 10 | 27.56 | 0 | 0.00 | 27.56 | 10 | 9,114 | 0.11% |
|
| 2023/10/31 | 0 | 27.67 | 0 | 0.00 | 27.73 | 0 | 9,521 | 0.00% |
|
| 2023/10/30 | 2 | 27.68 | 0 | 0.00 | 27.66 | 2 | 9,638 | 0.02% |
|
| 2023/10/27 | 5 | 27.82 | 0 | 27.85 | 27.83 | 5 | 9,633 | 0.05% |
|
| 2023/10/26 | 11 | 27.42 | 0 | 0.00 | 27.38 | 11 | 9,603 | 0.11% |
|
| 2023/10/25 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 9,718 | 0.02% |
|
| 2023/10/23 | 22 | 27.15 | 0 | 0.00 | 27.16 | 22 | 9,748 | 0.23% |
|
| 2023/10/20 | 5 | 27.38 | 0 | 0.00 | 27.38 | 5 | 9,746 | 0.05% |
|
| 2023/10/19 | 24 | 27.62 | 2 | 27.58 | 27.56 | 22 | 9,610 | 0.23% |
|
| 2023/10/18 | 31 | 28.03 | 0 | 0.00 | 27.98 | 31 | 9,453 | 0.33% |
|
| 2023/10/13 | 0.1 | 28.35 | 0 | 0.00 | 28.45 | 0.1 | 9,286 | 0.00% |
|
| 2023/10/12 | 1 | 28.87 | 0 | 0.00 | 28.89 | 1 | 9,260 | 0.01% |
|
| 2023/10/05 | 2 | 28.29 | 0 | 0.00 | 28.29 | 2 | 9,224 | 0.02% |
|
| 2023/10/04 | 5 | 27.94 | 0 | 0.00 | 27.89 | 5 | 9,189 | 0.05% |
|
| 2023/10/03 | 11.1 | 28.63 | 0 | 0.00 | 28.62 | 11.1 | 9,047 | 0.12% |
|
| 2023/09/28 | 0.1 | 28.91 | 0 | 0.00 | 28.92 | 0.1 | 9,123 | 0.00% |
|
| 2023/09/26 | 1 | 29.05 | 0 | 0.00 | 29.13 | 1 | 8,989 | 0.01% |
|
| 2023/09/18 | 1 | 30.07 | 0 | 0.00 | 30.10 | 1 | 8,774 | 0.01% |
|
| 2023/09/13 | 1 | 30.47 | 0 | 0.00 | 30.46 | 1 | 8,557 | 0.01% |
|
| 2023/09/12 | 3 | 30.38 | 0 | 0.00 | 30.41 | 3 | 8,568 | 0.04% |
|
| 2023/09/06 | 0 | 30.34 | 0 | 0.00 | 30.34 | 0 | 8,575 | 0.00% |
|
| 2023/09/05 | 0 | 30.55 | 0 | 0.00 | 30.54 | 0 | 8,542 | 0.00% |
|
| 2023/09/04 | 0 | 30.62 | 0 | 0.00 | 30.60 | 0 | 8,673 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 30.92 | 31.00 | -2 | 8,748 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 30.87 | 30.88 | -2 | 8,790 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 30.70 | 30.69 | -2 | 8,752 | -0.02% |
|
| 2023/08/24 | 4 | 30.58 | 1 | 30.61 | 30.53 | 3 | 9,029 | 0.03% |
|
| 2023/08/23 | 1 | 30.17 | 0 | 0.00 | 30.16 | 1 | 9,170 | 0.01% |
|
| 2023/08/22 | 4 | 29.84 | 0 | 0.00 | 29.84 | 4 | 9,299 | 0.04% |
|
| 2023/08/21 | 0 | 30.07 | 0 | 0.00 | 30.05 | 0 | 9,322 | 0.00% |
|
| 2023/08/18 | 1 | 30.22 | 0 | 0.00 | 30.23 | 1 | 9,304 | 0.01% |
|
| 2023/08/17 | 10 | 30.25 | 0 | 0.00 | 30.18 | 10 | 9,426 | 0.11% |
|
| 2023/08/16 | 5 | 30.54 | 0 | 0.00 | 30.54 | 5 | 9,348 | 0.05% |
|
| 2023/08/15 | 2 | 30.92 | 0 | 0.00 | 30.92 | 2 | 9,290 | 0.02% |
|
| 2023/08/14 | 10 | 31.00 | 0 | 0.00 | 31.00 | 10 | 9,132 | 0.11% |
|
| 2023/08/11 | 8 | 31.06 | 0 | 0.00 | 31.04 | 8 | 9,020 | 0.09% |
|
| 2023/08/09 | 10 | 31.39 | 0 | 0.00 | 31.43 | 10 | 8,839 | 0.11% |
|
| 2023/08/08 | 5 | 31.01 | 0 | 0.00 | 31.17 | 5 | 8,795 | 0.06% |
|
| 2023/08/07 | 15 | 31.14 | 0 | 0.00 | 31.17 | 15 | 8,688 | 0.17% |
|
| 2023/08/04 | 3.1 | 30.85 | 0 | 0.00 | 30.87 | 3.1 | 8,527 | 0.04% |
|
| 2023/08/02 | 1 | 31.60 | 0 | 0.00 | 31.62 | 1 | 8,235 | 0.01% |
|
| 2023/07/31 | 0.2 | 31.72 | 0 | 0.00 | 31.70 | 0.2 | 8,094 | 0.00% |
|
| 2023/07/28 | 3 | 31.63 | 0 | 0.00 | 31.71 | 3 | 8,065 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 32.11 | 32.09 | -4 | 7,843 | -0.05% |
|
| 2023/07/25 | 9 | 32.25 | 0 | 0.00 | 32.22 | 9 | 7,836 | 0.11% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 7,746 | -0.01% |
|
| 2023/07/21 | 0 | 32.20 | 0 | 0.00 | 32.19 | 0 | 7,778 | 0.00% |
|
| 2023/07/12 | 0 | 31.64 | 0 | 0.00 | 31.63 | 0 | 7,680 | 0.00% |
|
| 2023/07/11 | 0 | 31.64 | 0 | 0.00 | 31.63 | 0 | 7,605 | 0.00% |
|
| 2023/07/10 | 2 | 31.40 | 0 | 0.00 | 31.44 | 2 | 7,531 | 0.03% |
|
| 2023/07/07 | 2 | 31.66 | 0 | 0.00 | 31.68 | 2 | 7,404 | 0.03% |
|
| 2023/07/06 | 2 | 31.98 | 0 | 0.00 | 32.00 | 2 | 7,317 | 0.03% |
|
| 2023/06/27 | 3 | 32.36 | 0 | 0.00 | 32.35 | 3 | 6,811 | 0.04% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 32.42 | 32.42 | 0 | 6,734 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 32.27 | 32.26 | -3 | 6,641 | -0.05% |
|
| 2023/06/20 | 5 | 31.85 | 0 | 0.00 | 31.87 | 5 | 6,550 | 0.08% |
|
| 2023/06/19 | 2 | 31.92 | 0 | 0.00 | 31.95 | 2 | 6,503 | 0.03% |
|
| 2023/06/14 | 0 | 31.58 | 0 | 0.00 | 31.56 | 0 | 6,267 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 31.81 | 31.81 | -1 | 6,186 | -0.02% |
|
| 2023/06/09 | 6 | 31.64 | 0 | 0.00 | 31.69 | 6 | 6,032 | 0.10% |
|
| 2023/06/08 | 3 | 31.44 | 0 | 0.00 | 31.45 | 3 | 5,975 | 0.05% |
|
| 2023/06/06 | 2 | 31.64 | 0 | 0.00 | 31.64 | 2 | 5,650 | 0.04% |
|
| 2023/06/05 | 1 | 31.62 | 0 | 0.00 | 31.60 | 1 | 5,461 | 0.02% |
|
| 2023/06/02 | 1 | 31.95 | 1 | 31.96 | 31.95 | 0 | 5,313 | 0.00% |
|
| 2023/05/29 | 28.1 | 31.25 | 0 | 0.00 | 31.21 | 28.1 | 4,968 | 0.57% |
|
| 2023/05/26 | 0.1 | 31.12 | 0 | 0.00 | 31.14 | 0.1 | 4,766 | 0.00% |
|
| 2023/05/25 | 2.1 | 31.23 | 0 | 0.00 | 31.23 | 2.1 | 4,574 | 0.05% |
|
| 2023/05/23 | 0.1 | 31.31 | 0 | 0.00 | 31.27 | 0.1 | 4,359 | 0.00% |
|
| 2023/05/22 | 1 | 31.54 | 0 | 0.00 | 31.51 | 1 | 4,193 | 0.02% |
|
| 2023/05/12 | 5 | 32.90 | 0 | 0.00 | 32.94 | 5 | 3,363 | 0.15% |
|
| 2023/04/25 | 0 | 0.00 | 0.6 | 32.87 | 32.92 | -0.6 | 2,403 | -0.03% |
|
| 2023/04/20 | 2 | 32.34 | 5 | 32.40 | 32.40 | -3 | 2,250 | -0.13% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 33.25 | 33.06 | 0 | 1,859 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 32.95 | 32.93 | 0 | 1,815 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 0.2 | 32.65 | 32.66 | -0.2 | 1,765 | -0.01% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 32.29 | 32.29 | -0.1 | 1,719 | 0.00% |
|
| 2023/03/07 | 0 | 31.45 | 0 | 0.00 | 31.46 | 0 | 1,683 | 0.00% |
|
| 2023/03/03 | 0 | 31.02 | 0 | 0.00 | 30.97 | 0 | 1,645 | 0.00% |
|
| 2023/03/01 | 0 | 31.29 | 0 | 0.00 | 31.28 | 0 | 1,539 | 0.00% |
|
| 2023/02/24 | 0 | 31.40 | 0 | 0.00 | 31.47 | 0 | 1,508 | 0.00% |
|
| 2023/02/23 | 0 | 31.09 | 0 | 0.00 | 31.06 | 0 | 1,484 | 0.00% |
|
| 2023/02/22 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 1,458 | 0.07% |
|
| 2023/02/13 | 0 | 31.97 | 0 | 0.00 | 31.90 | 0 | 1,212 | 0.00% |
|
| 2023/02/10 | 0 | 32.19 | 0 | 0.00 | 32.18 | 0 | 1,192 | 0.00% |
|
| 2023/02/09 | 0.1 | 32.34 | 0 | 0.00 | 32.29 | 0.1 | 1,178 | 0.00% |
|
| 2023/02/06 | 0 | 32.61 | 0 | 0.00 | 32.58 | 0 | 1,137 | 0.00% |
|
| 2023/02/02 | 0 | 32.78 | 0 | 0.00 | 32.67 | 0 | 1,111 | 0.00% |
|
| 2023/01/31 | 1 | 32.55 | 0 | 0.00 | 32.53 | 1 | 1,085 | 0.09% |
|
| 2023/01/17 | 1 | 32.68 | 0 | 0.00 | 32.65 | 1 | 1,054 | 0.09% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 32.99 | 33.05 | -3 | 1,020 | -0.29% |
|
| 2023/01/12 | 0 | 0.00 | 97 | 32.62 | 32.77 | -97 | 1,004 | -9.66% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 32.68 | 32.62 | -5 | 975 | -0.51% |
|
| 2023/01/03 | 5 | 31.40 | 0 | 0.00 | 31.39 | 5 | 903 | 0.55% |
|
| 2022/12/30 | 20 | 31.50 | 0 | 0.00 | 31.50 | 20 | 890 | 2.25% |
|
| 2022/12/29 | 10 | 31.33 | 0 | 0.00 | 31.34 | 10 | 874 | 1.14% |
|
| 2022/12/28 | 25 | 31.54 | 0 | 0.00 | 31.49 | 25 | 862 | 2.90% |
|
| 2022/12/27 | 0 | 32.16 | 0 | 0.00 | 32.08 | 0 | 843 | 0.00% |
|
| 2022/12/26 | 0 | 32.29 | 0 | 0.00 | 32.25 | 0 | 830 | 0.00% |
|
| 2022/12/23 | 5 | 32.35 | 0 | 0.00 | 32.37 | 5 | 820 | 0.61% |
|
| 2022/12/22 | 5 | 32.53 | 0 | 0.00 | 32.54 | 5 | 811 | 0.62% |
|
| 2022/12/21 | 15 | 32.22 | 0 | 0.00 | 32.30 | 15 | 804 | 1.86% |
|
| 2022/12/20 | 10 | 32.97 | 0 | 0.00 | 32.45 | 10 | 790 | 1.27% |
|
| 2022/12/13 | 10 | 33.25 | 0 | 0.00 | 33.25 | 10 | 759 | 1.32% |
|
| 2022/12/09 | 0 | 0.00 | 20 | 33.94 | 34.05 | -20 | 753 | -2.65% |
|
| 2022/12/01 | 5 | 32.05 | 0 | 0.00 | 32.01 | 5 | 733 | 0.68% |
|
| 2022/11/30 | 15 | 32.02 | 0 | 0.00 | 32.02 | 15 | 725 | 2.07% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 31.60 | 31.40 | -10 | 691 | -1.45% |
|
| 2022/11/07 | 10 | 31.30 | 0 | 0.00 | 31.22 | 10 | 686 | 1.46% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 35.39 | 35.44 | -5 | 694 | -0.72% |
|
| 2022/04/13 | 1 | 36.31 | 0 | 0.00 | 36.26 | 1 | 488 | 0.20% |
|
| 2022/04/06 | 1 | 37.44 | 0 | 0.00 | 37.41 | 1 | 453 | 0.22% |
|
| 2022/03/17 | 1 | 38.58 | 0 | 0.00 | 38.63 | 1 | 365 | 0.27% |
|
| 2022/03/10 | 2 | 39.14 | 0 | 0.00 | 39.04 | 2 | 299 | 0.67% |
|
| 2022/03/07 | 0 | 0.00 | 7 | 40.21 | 40.09 | -7 | 279 | -2.51% |
|
| 2022/03/03 | 5 | 39.27 | 0 | 0.00 | 39.13 | 5 | 264 | 1.89% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 39.85 | 39.86 | -5 | 264 | -1.89% |
|
| 2022/02/25 | 1 | 38.86 | 0 | 0.00 | 38.93 | 1 | 268 | 0.37% |
|
| 2022/02/16 | 1 | 38.50 | 0 | 0.00 | 38.53 | 1 | 266 | 0.37% |
|
| 2022/02/08 | 1 | 39.46 | 0 | 0.00 | 39.42 | 1 | 255 | 0.39% |
|
| 2022/01/25 | 1 | 40.13 | 0 | 0.00 | 40.19 | 1 | 254 | 0.39% |
|
| 2022/01/19 | 1 | 39.37 | 0 | 0.00 | 39.42 | 1 | 248 | 0.40% |
|
| 2022/01/17 | 2 | 39.75 | 0 | 0.00 | 39.71 | 2 | 244 | 0.82% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 39.39 | 39.42 | -4 | 283 | -1.41% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 40.27 | 40.30 | -1 | 278 | -0.36% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 40.30 | 40.17 | -1 | 278 | -0.36% |
|
| 2021/02/25 | 2 | 39.98 | 0 | 0.00 | 39.97 | 2 | 246 | 0.81% |
|
| 2021/01/20 | 1 | 43.76 | 0 | 0.00 | 43.76 | 1 | 249 | 0.40% |
|
| 2021/01/18 | 2 | 43.74 | 0 | 0.00 | 43.87 | 2 | 247 | 0.81% |
|
| 2021/01/12 | 1 | 43.30 | 0 | 0.00 | 43.42 | 1 | 245 | 0.41% |
|