加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    36.59
  • 漲跌
    ▲0.46
  • 漲幅
    +1.27%
  • 成交量
    6,789張
  • 產業
    上市

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.736.5700.0036.590.711,8010.01%
2025/03/314.136.0500.0036.134.111,8710.03%
2025/03/2800.00537.7337.73-511,812-0.04%
2025/03/2500.00139.8339.76-112,096-0.01%
2025/03/2000.00139.6339.68-112,165-0.01%
2025/03/1700.000.638.9138.75-0.612,1570.00%
2025/03/12337.4200.0037.36311,8810.03%
2025/03/113.137.2400.0037.473.111,7540.03%
2025/03/075.238.7500.0038.725.211,3980.05%
2025/03/06439.4900.0039.49411,1860.04%
2025/03/057.139.5400.0039.527.111,0520.06%
2025/03/0410.739.3200.0039.8010.710,7210.10%
2025/03/0315.240.8700.0040.9515.210,2510.15%
2025/02/2700.00142.3042.32-19,865-0.01%
2025/02/2610.241.88541.8241.995.29,7740.05%
2025/02/251.342.520.142.5942.581.29,5500.01%
2025/02/241.143.7700.0043.781.19,4280.01%
2025/02/219.544.7800.0044.739.59,3700.10%
2025/02/20244.7400.0044.7029,4950.02%
2025/02/190.244.4800.0044.470.29,6470.00%
2025/02/14143.6300.0043.6519,8350.01%
2025/02/1200.004.543.1243.08-4.59,892-0.05%
2025/02/110.143.1000.0043.020.110,1060.00%
2025/02/10442.7800.0042.80410,3060.04%
2025/02/071.143.3100.0043.481.110,3970.01%
2025/02/06143.00543.0443.10-410,133-0.04%
2025/02/054.342.35542.3142.30-0.710,043-0.01%
2025/02/04542.3600.0042.18510,1140.05%
2025/02/03743.2900.0042.7679,8420.07%
2025/01/22245.8300.0045.9229,4370.02%
2025/01/17344.2300.0044.2539,1150.03%
2025/01/10147.5200.0047.6718,5610.01%
2025/01/09547.7500.0047.7758,6490.06%
2025/01/08848.38648.4048.4428,6290.02%
2025/01/07349.010.148.9848.702.98,5450.03%
2025/01/0612.547.8300.0048.0312.58,3570.15%
2024/12/31346.2600.0046.3838,2930.04%
2024/12/27147.3800.0047.3218,2530.01%
2024/12/260.147.5600.0047.520.18,2330.00%
2024/12/2500.00047.3747.6108,3650.00%
2024/12/24246.8800.0046.9528,4340.02%
2024/12/206.344.8400.0044.826.38,5670.07%
2024/12/195.145.5100.0045.505.18,5070.06%
2024/12/1800.00347.3747.48-38,482-0.04%
2024/12/1600.00146.9747.10-18,516-0.01%
2024/12/12145.9500.0045.9018,3830.01%
2024/12/110.145.0300.0045.030.18,5620.00%
2024/12/0900.00046.2246.2008,5710.00%
2024/12/06345.89046.0345.9338,6600.03%
2024/12/0500.001246.6846.76-128,709-0.14%
2024/12/0300.00046.5746.6108,8800.00%
2024/12/02045.2200.0045.2008,8430.00%
2024/11/29045.0200.0044.9808,8300.00%
2024/11/28144.5900.0044.6618,8120.01%
2024/11/27145.0500.0044.9818,9320.01%
2024/11/26045.6100.0045.6008,9420.00%
2024/11/21444.5600.0044.7048,9330.04%
2024/11/20045.1100.0045.1608,8660.00%
2024/11/18244.8000.0045.2228,7370.02%
2024/11/15345.6100.0045.5738,5640.04%
2024/11/146.146.0100.0046.106.18,5710.07%
2024/11/13046.7000.0046.7308,5090.00%
2024/11/12546.9900.0046.9958,4050.06%
2024/11/1100.000.247.9248.23-0.28,3000.00%
2024/11/0800.00048.3048.0008,3070.00%
2024/11/07147.55047.4147.5418,2010.01%
2024/11/05144.75344.6944.89-28,155-0.02%
2024/11/042045.1700.0045.22208,4760.24%
2024/11/013.345.0100.0045.163.38,9940.04%
2024/10/3000.00047.4247.3509,1030.00%
2024/10/290.146.9900.0046.880.19,1620.00%
2024/10/2800.00147.3147.36-19,249-0.01%
2024/10/24046.6400.0046.5909,4200.00%
2024/10/23146.8400.0046.8419,7470.01%
2024/10/18046.9900.0046.94010,1890.00%
2024/10/17346.7000.0046.77310,4450.03%
2024/10/161.146.9100.0047.121.110,3820.01%
2024/10/15149.21049.1649.21110,2620.01%
2024/10/140.148.0300.0048.090.110,2520.00%
2024/10/113.147.9700.0047.913.110,4030.03%
2024/10/093.147.66347.7147.600.110,4030.00%
2024/10/080.246.970.246.9647.02010,2860.00%
2024/10/0700.000.547.1247.00-0.510,4010.00%
2024/09/300.246.4100.0046.190.210,7600.00%
2024/09/2600.001.246.9046.74-1.210,949-0.01%
2024/09/2500.000.145.6645.64-0.110,9640.00%
2024/09/240.445.240.245.3445.340.210,8680.00%
2024/09/2300.00045.4445.52010,9540.00%
2024/09/2000.000.145.3345.30-0.111,1340.00%
2024/09/1900.000.244.3744.55-0.211,3500.00%
2024/09/181.144.1600.0044.071.111,5900.01%
2024/09/1600.000.144.5844.51-0.111,8430.00%
2024/09/13044.3000.0044.28011,8730.00%
2024/09/1200.000.144.4344.45-0.111,9080.00%
2024/09/11141.9500.0041.85111,7540.01%
2024/09/10141.6800.0041.67111,7910.01%
2024/09/09441.0000.0041.39411,8700.03%
2024/09/06842.6200.0042.44811,9780.07%
2024/09/051.143.0900.0043.061.111,9540.01%
2024/09/049.143.0700.0042.929.112,0000.08%
2024/09/0200.000.546.3246.35-0.511,8440.00%
2024/08/30145.4000.0045.59111,8510.01%
2024/08/29144.4100.0044.64111,8570.01%
2024/08/27045.9600.0045.90011,8180.00%
2024/08/2600.00046.8046.71011,9240.00%
2024/08/230.146.41046.1546.33011,9800.00%
2024/08/2200.00047.2147.19012,0100.00%
2024/08/210.146.7000.0046.690.111,9900.00%
2024/08/2000.000.147.3047.30-0.112,1470.00%
2024/08/190.146.8800.0046.760.112,2550.00%
2024/08/1600.00047.0747.12012,2740.00%
2024/08/15045.2200.0045.19012,2210.00%
2024/08/14145.0700.0045.08112,1980.01%
2024/08/13243.4100.0043.50212,2210.02%
2024/08/1200.000.243.2943.14-0.212,2790.00%
2024/08/083.140.9000.0040.903.112,2180.03%
2024/08/07043.0800.0042.98012,0420.00%
2024/08/060.443.300.142.9742.860.411,8300.00%
2024/08/050.340.7500.0040.600.311,5130.00%
2024/08/020.145.2700.0045.450.110,9640.00%
2024/08/0100.00048.8448.90010,7180.00%
2024/07/310.146.8400.0046.800.110,6410.00%
2024/07/30047.1500.0047.15010,5290.00%
2024/07/261.247.0900.0047.291.210,6670.01%
2024/07/22048.9200.0049.00010,3330.00%
2024/07/18450.18149.9350.25310,2110.03%
2024/07/170.153.0900.0052.900.19,9600.00%
2024/07/1600.00053.1253.10010,0250.00%
2024/07/1500.001.752.9653.05-1.710,257-0.02%
2024/07/121.152.100.552.0552.000.610,3130.01%
2024/07/1100.00153.9554.00-110,216-0.01%
2024/07/100.153.0000.0052.950.110,2200.00%
2024/07/0900.000.152.9153.05-0.110,3300.00%
2024/07/050.151.55251.4551.65-210,368-0.02%
2024/07/0400.002.151.6851.65-2.110,317-0.02%
2024/07/0300.000.350.9150.95-0.310,2870.00%
2024/07/02049.9400.0049.93010,1560.00%
2024/06/2800.00049.8849.75010,1370.00%
2024/06/271.149.45149.5049.600.110,2410.00%
2024/06/261.150.11050.2550.151.110,1040.01%
2024/06/25148.8100.0049.3619,9060.01%
2024/06/240.150.150.150.2550.2009,5860.00%
2024/06/21251.150.451.3051.101.79,3090.02%
2024/06/2000.00053.0453.1009,1190.00%
2024/06/1900.00052.7852.7509,1470.00%
2024/06/1800.00051.9351.9509,3030.00%
2024/06/17051.2300.0051.1009,3830.00%
2024/06/14151.1500.0051.4019,4350.01%
2024/06/13351.000.350.9651.152.79,4030.03%
2024/06/0600.00148.5848.60-19,550-0.01%
2024/06/0400.00346.9646.94-310,030-0.03%
2024/06/030.546.9000.0046.890.510,1490.00%
2024/05/310.547.0500.0047.070.510,1450.00%
2024/05/301.347.2600.0047.191.310,2650.01%
2024/05/280.547.4500.0047.480.510,3100.00%
2024/05/220.946.2100.0046.210.910,5620.01%
2024/05/1600.00145.5145.41-110,657-0.01%
2024/05/1500.00844.4444.41-810,650-0.08%
2024/05/1400.00143.7043.70-110,724-0.01%
2024/05/02141.8800.0041.85111,3630.01%
2024/04/24141.5600.0041.74111,1390.01%
2024/04/2200.00139.7239.83-111,034-0.01%
2024/04/0300.000.543.9543.76-0.59,845-0.01%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音
 
 
5天1小時14分