台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.31
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    1,436
  • 產業
    上櫃
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003025.3025.31-306,009-0.50%
2024/11/1200.004.225.6525.73-4.26,491-0.06%
2024/11/1100.002.225.4125.47-2.26,481-0.03%
2024/11/06224.9200.0025.0926,6760.03%
2024/11/04125.1300.0025.1216,8400.01%
2024/10/2900.00125.2725.28-17,300-0.01%
2024/10/23125.2600.0025.2717,2870.01%
2024/10/21125.7100.0025.6917,2190.01%
2024/10/18225.8200.0025.8127,2280.03%
2024/10/150.125.8800.0025.870.17,3290.00%
2024/10/141.325.7800.0025.781.37,3540.02%
2024/10/110.225.9900.0025.970.27,3750.00%
2024/10/091026.1700.0026.16107,3110.14%
2024/10/040.126.6000.0026.580.17,0830.00%
2024/09/300.226.5900.0026.580.27,0250.00%
2024/09/273.226.5800.0026.593.26,9780.05%
2024/09/26126.6800.0026.6816,9870.01%
2024/09/240.427.0000.0026.930.46,9570.01%
2024/09/191027.5400.0027.57106,9000.14%
2024/09/1300.00227.8327.82-26,478-0.03%
2024/09/0400.001027.1627.16-106,621-0.15%
2024/08/290.126.9500.0026.930.17,3960.00%
2024/08/201126.8500.0026.85117,9110.14%
2024/08/190.227.0200.0026.920.27,9120.00%
2024/08/14227.0500.0027.1027,8390.03%
2024/08/090.226.7200.0026.720.28,1540.00%
2024/08/082.127.0000.0026.992.18,0560.03%
2024/08/0200.001027.0927.02-107,618-0.13%
2024/07/3100.00126.4426.43-17,568-0.01%
2024/07/30126.3500.0026.3217,6130.01%
2024/07/260.226.0300.0026.040.27,7190.00%
2024/07/2200.00226.2826.30-27,844-0.03%
2024/07/150.125.9900.0025.980.18,3140.00%
2024/07/11425.8300.0025.8349,1480.04%
2024/07/040.125.5900.0025.570.19,3750.00%
2024/07/020.125.3300.0025.350.19,4950.00%
2024/07/016.225.4700.0025.506.29,5200.07%
2024/06/2800.00425.8625.87-49,602-0.04%
2024/06/2400.000.326.2426.22-0.39,6550.00%
2024/06/1900.00126.3426.34-19,857-0.01%
2024/06/18326.1800.0026.17310,1140.03%
2024/06/1700.00926.2326.25-910,454-0.09%
2024/06/1400.00826.1026.10-810,851-0.07%
2024/06/073025.8700.0025.893011,6990.26%
2024/06/0600.00225.8825.87-211,787-0.02%
2024/06/050.525.78125.8125.77-0.511,8470.00%
2024/06/040.225.53125.5025.51-0.811,717-0.01%
2024/05/30124.8100.0024.89111,6030.01%
2024/05/29525.0000.0024.99511,5700.04%
2024/05/2300.00125.4125.41-111,490-0.01%
2024/05/1700.00125.5025.51-111,453-0.01%
2024/05/083.225.2700.0025.273.211,4870.03%
2024/04/26224.5500.0024.57211,3320.02%
2024/04/25124.7100.0024.68111,3340.01%
2024/04/241024.7900.0024.801011,2360.09%
2024/04/231024.9200.0024.911011,1370.09%
2024/04/22324.7800.0024.79311,0700.03%
2024/04/1900.00124.9625.00-110,923-0.01%
2024/04/173624.6300.0024.623610,4040.35%
2024/04/16125.132525.1425.11-249,705-0.25%
2024/04/11125.2300.0025.2219,6560.01%
2024/04/09125.4400.0025.4619,4750.01%
2024/04/08325.3800.0025.3939,4970.03%
2024/04/03125.5800.0025.5919,3500.01%
2024/04/02125.68125.7025.6809,2590.00%
2024/03/27225.79525.7925.79-38,942-0.03%
2024/03/26325.7100.0025.7138,9040.03%
2024/03/25125.9217025.8125.78-1698,843-1.91% 大賣/鉅額交易
2024/03/22225.6700.0025.7528,7490.02%
2024/03/21325.4900.0025.5438,6850.03%
2024/03/201025.8600.0025.90108,4590.12%
2024/03/1918025.6200.0025.711808,1762.20% 大買/鉅額交易
2024/03/18225.6200.0025.6127,7070.03%
2024/03/15125.5800.0025.6217,3870.01%
2024/03/13225.95125.9525.9616,8510.01%
2024/03/12226.1200.0026.1626,5050.03%
2024/03/1100.00226.2026.23-26,297-0.03%
2024/03/0800.00226.2226.23-26,104-0.03%
2024/03/0700.00526.2126.22-55,978-0.08%
2024/03/06326.03126.0126.0425,8350.03%
2024/02/20125.1600.0025.2215,2400.02%
2024/02/19125.2300.0025.2315,2100.02%
2024/02/16325.2700.0025.2835,1260.06%
2024/02/151725.4300.0025.42174,9190.35%
2024/01/30125.6200.0025.6414,4300.02%
2024/01/29125.3200.0025.3214,3530.02%
2024/01/262.225.400.125.4425.422.14,3240.05%
2024/01/25225.1900.0025.2724,3690.05%
2024/01/24125.4100.0025.4314,2350.02%
2024/01/23125.5600.0025.5714,1620.02%
2024/01/19525.390.525.4025.364.54,0750.11%
2024/01/17225.7900.0025.8123,9670.05%
2024/01/1500.00226.0626.07-23,981-0.05%
2024/01/1200.000.125.9325.94-0.14,0140.00%
2024/01/110.125.851025.8325.84-9.94,240-0.23%
2024/01/1000.000.125.9125.88-0.14,2420.00%
2024/01/091.125.8500.0025.881.14,2860.02%
2024/01/08425.700.525.7225.653.64,2650.08%
2024/01/05226.000.126.0825.961.94,2460.04%
2024/01/0400.000.126.3026.22-0.14,2280.00%
2024/01/0300.000.226.1926.16-0.24,2300.00%
2024/01/02226.1200.0026.1324,2410.05%
2023/12/28226.4716026.5126.44-1584,278-3.69% 大賣/鉅額交易
2023/12/275.326.3600.0026.375.34,2620.12%
2023/12/26126.4100.0026.4214,2520.02%
2023/12/252.126.4600.0026.382.14,2680.05%
2023/12/22326.5500.0026.5434,2630.07%
2023/12/2100.000.126.8326.81-0.14,2600.00%
2023/12/199.226.630.626.6726.638.64,2790.20%
2023/12/156126.8000.0026.82614,1981.45%
2023/12/1410026.54026.5026.491004,0912.44%
2023/12/13125.9800.0026.0014,0540.02%
2023/12/1200.000.225.8925.95-0.24,1040.00%
2023/12/080.125.990.226.0326.00-0.14,0330.00%
2023/12/0500.000.225.4325.49-0.23,946-0.01%
2023/11/30325.1600.0025.0533,9070.08%
2023/11/29424.9100.0024.9143,9380.10%
2023/11/24224.781.124.8224.780.93,8570.02%
2023/11/22124.7500.0024.7213,8030.03%
2023/11/2100.000.124.7524.75-0.13,7940.00%
2023/11/16124.740.624.7624.740.43,6190.01%
2023/11/1500.000.125.0725.02-0.13,6110.00%
2023/11/0900.000.125.1125.08-0.13,6440.00%
2023/11/0800.000.224.6524.67-0.23,6050.00%
2023/11/0600.00124.4224.43-13,657-0.03%
2023/11/0300.00124.4024.43-13,665-0.03%
2023/11/0200.00224.0424.06-23,665-0.05%
2023/11/010.123.5200.0023.520.13,6210.00%
2023/10/3100.000.123.6223.63-0.13,7210.00%
2023/10/30223.5900.0023.5923,7460.05%
2023/10/2700.000.223.6823.71-0.23,745-0.01%
2023/10/2600.000.223.3723.37-0.23,713-0.01%
2023/10/2500.000.123.8723.82-0.13,7280.00%
2023/10/2400.00423.5923.65-43,703-0.11%
2023/10/233.123.1846.523.1623.17-43.43,669-1.18%
2023/10/205023.3300.0023.33503,6021.39%
2023/10/1911.423.5000.0023.5111.43,5230.32%
2023/10/180.123.9300.0023.850.13,2740.00%
2023/10/17123.9600.0023.9613,2450.03%
2023/10/1600.00124.3424.34-13,167-0.03%
2023/10/1300.000.124.1324.22-0.13,1440.00%
2023/10/1200.00224.5824.61-23,077-0.06%
2023/10/1100.000.124.2024.17-0.13,0320.00%
2023/10/0600.000.224.0023.95-0.22,994-0.01%
2023/10/0500.00224.1124.16-22,940-0.07%
2023/10/04123.8212.423.8123.78-11.42,891-0.39%
2023/10/03524.381.424.4024.383.62,8220.13%
2023/10/02724.521.424.5524.545.62,8170.20%
2023/09/281224.630.624.6724.6411.42,7980.41%
2023/09/261524.76224.7724.83132,7580.47%
2023/09/251025.28125.2325.2392,6940.33%
2023/09/22125.1500.0025.1512,7030.04%
2023/09/212.125.5100.0025.602.12,6160.08%
2023/09/201.125.6400.0025.671.12,5180.04%
2023/09/1900.00125.7525.80-12,505-0.04%
2023/09/18725.6100.0025.5972,5100.28%
2023/09/120.326.2100.0026.200.32,2910.01%
2023/09/111.326.2400.0026.231.32,2920.06%
2023/09/07126.2000.0026.1912,2210.05%
2023/08/31326.6700.0026.7032,0670.15%
2023/08/17126.1100.0026.0411,9790.05%
2023/08/08126.5200.0026.6211,8640.05%
2023/08/01127.29327.2927.30-21,724-0.12%
2023/07/281027.0900.0027.09101,7280.58%
2023/07/21127.5200.0027.5211,6260.06%
2023/07/2000.00127.6327.60-11,620-0.06%
2023/07/10626.8900.0026.8961,5860.38%
2023/07/072127.1100.0027.10211,5601.35%
2023/07/06627.3400.0027.3561,5250.39%
2023/06/301027.3900.0027.42101,4740.68%
2023/06/16127.3000.0027.2911,3850.07%
2023/05/26326.9100.0026.9531,1550.26%
2023/05/251027.0100.0027.03101,1200.89%
2023/05/221027.2000.0027.24101,0630.94%
2023/05/191027.5000.0027.49101,0400.96%
2023/05/092027.8900.0027.89208922.24%
2023/03/22227.8600.0027.8325380.37%
2023/03/20327.9300.0028.2335130.58%
2023/03/15127.8300.0027.9414670.21%
2023/03/09227.4800.0027.4624080.49%
永豐20年美公債 相關文章
永豐20年美公債 相關影音