券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/11/22 | 0 | 0.00 | 30 | 25.30 | 25.31 | -30 | 6,009 | -0.50% |
|
2024/11/12 | 0 | 0.00 | 4.2 | 25.65 | 25.73 | -4.2 | 6,491 | -0.06% |
|
2024/11/11 | 0 | 0.00 | 2.2 | 25.41 | 25.47 | -2.2 | 6,481 | -0.03% |
|
2024/11/06 | 2 | 24.92 | 0 | 0.00 | 25.09 | 2 | 6,676 | 0.03% |
|
2024/11/04 | 1 | 25.13 | 0 | 0.00 | 25.12 | 1 | 6,840 | 0.01% |
|
2024/10/29 | 0 | 0.00 | 1 | 25.27 | 25.28 | -1 | 7,300 | -0.01% |
|
2024/10/23 | 1 | 25.26 | 0 | 0.00 | 25.27 | 1 | 7,287 | 0.01% |
|
2024/10/21 | 1 | 25.71 | 0 | 0.00 | 25.69 | 1 | 7,219 | 0.01% |
|
2024/10/18 | 2 | 25.82 | 0 | 0.00 | 25.81 | 2 | 7,228 | 0.03% |
|
2024/10/15 | 0.1 | 25.88 | 0 | 0.00 | 25.87 | 0.1 | 7,329 | 0.00% |
|
2024/10/14 | 1.3 | 25.78 | 0 | 0.00 | 25.78 | 1.3 | 7,354 | 0.02% |
|
2024/10/11 | 0.2 | 25.99 | 0 | 0.00 | 25.97 | 0.2 | 7,375 | 0.00% |
|
2024/10/09 | 10 | 26.17 | 0 | 0.00 | 26.16 | 10 | 7,311 | 0.14% |
|
2024/10/04 | 0.1 | 26.60 | 0 | 0.00 | 26.58 | 0.1 | 7,083 | 0.00% |
|
2024/09/30 | 0.2 | 26.59 | 0 | 0.00 | 26.58 | 0.2 | 7,025 | 0.00% |
|
2024/09/27 | 3.2 | 26.58 | 0 | 0.00 | 26.59 | 3.2 | 6,978 | 0.05% |
|
2024/09/26 | 1 | 26.68 | 0 | 0.00 | 26.68 | 1 | 6,987 | 0.01% |
|
2024/09/24 | 0.4 | 27.00 | 0 | 0.00 | 26.93 | 0.4 | 6,957 | 0.01% |
|
2024/09/19 | 10 | 27.54 | 0 | 0.00 | 27.57 | 10 | 6,900 | 0.14% |
|
2024/09/13 | 0 | 0.00 | 2 | 27.83 | 27.82 | -2 | 6,478 | -0.03% |
|
2024/09/04 | 0 | 0.00 | 10 | 27.16 | 27.16 | -10 | 6,621 | -0.15% |
|
2024/08/29 | 0.1 | 26.95 | 0 | 0.00 | 26.93 | 0.1 | 7,396 | 0.00% |
|
2024/08/20 | 11 | 26.85 | 0 | 0.00 | 26.85 | 11 | 7,911 | 0.14% |
|
2024/08/19 | 0.2 | 27.02 | 0 | 0.00 | 26.92 | 0.2 | 7,912 | 0.00% |
|
2024/08/14 | 2 | 27.05 | 0 | 0.00 | 27.10 | 2 | 7,839 | 0.03% |
|
2024/08/09 | 0.2 | 26.72 | 0 | 0.00 | 26.72 | 0.2 | 8,154 | 0.00% |
|
2024/08/08 | 2.1 | 27.00 | 0 | 0.00 | 26.99 | 2.1 | 8,056 | 0.03% |
|
2024/08/02 | 0 | 0.00 | 10 | 27.09 | 27.02 | -10 | 7,618 | -0.13% |
|
2024/07/31 | 0 | 0.00 | 1 | 26.44 | 26.43 | -1 | 7,568 | -0.01% |
|
2024/07/30 | 1 | 26.35 | 0 | 0.00 | 26.32 | 1 | 7,613 | 0.01% |
|
2024/07/26 | 0.2 | 26.03 | 0 | 0.00 | 26.04 | 0.2 | 7,719 | 0.00% |
|
2024/07/22 | 0 | 0.00 | 2 | 26.28 | 26.30 | -2 | 7,844 | -0.03% |
|
2024/07/15 | 0.1 | 25.99 | 0 | 0.00 | 25.98 | 0.1 | 8,314 | 0.00% |
|
2024/07/11 | 4 | 25.83 | 0 | 0.00 | 25.83 | 4 | 9,148 | 0.04% |
|
2024/07/04 | 0.1 | 25.59 | 0 | 0.00 | 25.57 | 0.1 | 9,375 | 0.00% |
|
2024/07/02 | 0.1 | 25.33 | 0 | 0.00 | 25.35 | 0.1 | 9,495 | 0.00% |
|
2024/07/01 | 6.2 | 25.47 | 0 | 0.00 | 25.50 | 6.2 | 9,520 | 0.07% |
|
2024/06/28 | 0 | 0.00 | 4 | 25.86 | 25.87 | -4 | 9,602 | -0.04% |
|
2024/06/24 | 0 | 0.00 | 0.3 | 26.24 | 26.22 | -0.3 | 9,655 | 0.00% |
|
2024/06/19 | 0 | 0.00 | 1 | 26.34 | 26.34 | -1 | 9,857 | -0.01% |
|
2024/06/18 | 3 | 26.18 | 0 | 0.00 | 26.17 | 3 | 10,114 | 0.03% |
|
2024/06/17 | 0 | 0.00 | 9 | 26.23 | 26.25 | -9 | 10,454 | -0.09% |
|
2024/06/14 | 0 | 0.00 | 8 | 26.10 | 26.10 | -8 | 10,851 | -0.07% |
|
2024/06/07 | 30 | 25.87 | 0 | 0.00 | 25.89 | 30 | 11,699 | 0.26% |
|
2024/06/06 | 0 | 0.00 | 2 | 25.88 | 25.87 | -2 | 11,787 | -0.02% |
|
2024/06/05 | 0.5 | 25.78 | 1 | 25.81 | 25.77 | -0.5 | 11,847 | 0.00% |
|
2024/06/04 | 0.2 | 25.53 | 1 | 25.50 | 25.51 | -0.8 | 11,717 | -0.01% |
|
2024/05/30 | 1 | 24.81 | 0 | 0.00 | 24.89 | 1 | 11,603 | 0.01% |
|
2024/05/29 | 5 | 25.00 | 0 | 0.00 | 24.99 | 5 | 11,570 | 0.04% |
|
2024/05/23 | 0 | 0.00 | 1 | 25.41 | 25.41 | -1 | 11,490 | -0.01% |
|
2024/05/17 | 0 | 0.00 | 1 | 25.50 | 25.51 | -1 | 11,453 | -0.01% |
|
2024/05/08 | 3.2 | 25.27 | 0 | 0.00 | 25.27 | 3.2 | 11,487 | 0.03% |
|
2024/04/26 | 2 | 24.55 | 0 | 0.00 | 24.57 | 2 | 11,332 | 0.02% |
|
2024/04/25 | 1 | 24.71 | 0 | 0.00 | 24.68 | 1 | 11,334 | 0.01% |
|
2024/04/24 | 10 | 24.79 | 0 | 0.00 | 24.80 | 10 | 11,236 | 0.09% |
|
2024/04/23 | 10 | 24.92 | 0 | 0.00 | 24.91 | 10 | 11,137 | 0.09% |
|
2024/04/22 | 3 | 24.78 | 0 | 0.00 | 24.79 | 3 | 11,070 | 0.03% |
|
2024/04/19 | 0 | 0.00 | 1 | 24.96 | 25.00 | -1 | 10,923 | -0.01% |
|
2024/04/17 | 36 | 24.63 | 0 | 0.00 | 24.62 | 36 | 10,404 | 0.35% |
|
2024/04/16 | 1 | 25.13 | 25 | 25.14 | 25.11 | -24 | 9,705 | -0.25% |
|
2024/04/11 | 1 | 25.23 | 0 | 0.00 | 25.22 | 1 | 9,656 | 0.01% |
|
2024/04/09 | 1 | 25.44 | 0 | 0.00 | 25.46 | 1 | 9,475 | 0.01% |
|
2024/04/08 | 3 | 25.38 | 0 | 0.00 | 25.39 | 3 | 9,497 | 0.03% |
|
2024/04/03 | 1 | 25.58 | 0 | 0.00 | 25.59 | 1 | 9,350 | 0.01% |
|
2024/04/02 | 1 | 25.68 | 1 | 25.70 | 25.68 | 0 | 9,259 | 0.00% |
|
2024/03/27 | 2 | 25.79 | 5 | 25.79 | 25.79 | -3 | 8,942 | -0.03% |
|
2024/03/26 | 3 | 25.71 | 0 | 0.00 | 25.71 | 3 | 8,904 | 0.03% |
|
2024/03/25 | 1 | 25.92 | 170 | 25.81 | 25.78 | -169 | 8,843 | -1.91% |
大賣/鉅額交易
|
2024/03/22 | 2 | 25.67 | 0 | 0.00 | 25.75 | 2 | 8,749 | 0.02% |
|
2024/03/21 | 3 | 25.49 | 0 | 0.00 | 25.54 | 3 | 8,685 | 0.03% |
|
2024/03/20 | 10 | 25.86 | 0 | 0.00 | 25.90 | 10 | 8,459 | 0.12% |
|
2024/03/19 | 180 | 25.62 | 0 | 0.00 | 25.71 | 180 | 8,176 | 2.20% |
大買/鉅額交易
|
2024/03/18 | 2 | 25.62 | 0 | 0.00 | 25.61 | 2 | 7,707 | 0.03% |
|
2024/03/15 | 1 | 25.58 | 0 | 0.00 | 25.62 | 1 | 7,387 | 0.01% |
|
2024/03/13 | 2 | 25.95 | 1 | 25.95 | 25.96 | 1 | 6,851 | 0.01% |
|
2024/03/12 | 2 | 26.12 | 0 | 0.00 | 26.16 | 2 | 6,505 | 0.03% |
|
2024/03/11 | 0 | 0.00 | 2 | 26.20 | 26.23 | -2 | 6,297 | -0.03% |
|
2024/03/08 | 0 | 0.00 | 2 | 26.22 | 26.23 | -2 | 6,104 | -0.03% |
|
2024/03/07 | 0 | 0.00 | 5 | 26.21 | 26.22 | -5 | 5,978 | -0.08% |
|
2024/03/06 | 3 | 26.03 | 1 | 26.01 | 26.04 | 2 | 5,835 | 0.03% |
|
2024/02/20 | 1 | 25.16 | 0 | 0.00 | 25.22 | 1 | 5,240 | 0.02% |
|
2024/02/19 | 1 | 25.23 | 0 | 0.00 | 25.23 | 1 | 5,210 | 0.02% |
|
2024/02/16 | 3 | 25.27 | 0 | 0.00 | 25.28 | 3 | 5,126 | 0.06% |
|
2024/02/15 | 17 | 25.43 | 0 | 0.00 | 25.42 | 17 | 4,919 | 0.35% |
|
2024/01/30 | 1 | 25.62 | 0 | 0.00 | 25.64 | 1 | 4,430 | 0.02% |
|
2024/01/29 | 1 | 25.32 | 0 | 0.00 | 25.32 | 1 | 4,353 | 0.02% |
|
2024/01/26 | 2.2 | 25.40 | 0.1 | 25.44 | 25.42 | 2.1 | 4,324 | 0.05% |
|
2024/01/25 | 2 | 25.19 | 0 | 0.00 | 25.27 | 2 | 4,369 | 0.05% |
|
2024/01/24 | 1 | 25.41 | 0 | 0.00 | 25.43 | 1 | 4,235 | 0.02% |
|
2024/01/23 | 1 | 25.56 | 0 | 0.00 | 25.57 | 1 | 4,162 | 0.02% |
|
2024/01/19 | 5 | 25.39 | 0.5 | 25.40 | 25.36 | 4.5 | 4,075 | 0.11% |
|
2024/01/17 | 2 | 25.79 | 0 | 0.00 | 25.81 | 2 | 3,967 | 0.05% |
|
2024/01/15 | 0 | 0.00 | 2 | 26.06 | 26.07 | -2 | 3,981 | -0.05% |
|
2024/01/12 | 0 | 0.00 | 0.1 | 25.93 | 25.94 | -0.1 | 4,014 | 0.00% |
|
2024/01/11 | 0.1 | 25.85 | 10 | 25.83 | 25.84 | -9.9 | 4,240 | -0.23% |
|
2024/01/10 | 0 | 0.00 | 0.1 | 25.91 | 25.88 | -0.1 | 4,242 | 0.00% |
|
2024/01/09 | 1.1 | 25.85 | 0 | 0.00 | 25.88 | 1.1 | 4,286 | 0.02% |
|
2024/01/08 | 4 | 25.70 | 0.5 | 25.72 | 25.65 | 3.6 | 4,265 | 0.08% |
|
2024/01/05 | 2 | 26.00 | 0.1 | 26.08 | 25.96 | 1.9 | 4,246 | 0.04% |
|
2024/01/04 | 0 | 0.00 | 0.1 | 26.30 | 26.22 | -0.1 | 4,228 | 0.00% |
|
2024/01/03 | 0 | 0.00 | 0.2 | 26.19 | 26.16 | -0.2 | 4,230 | 0.00% |
|
2024/01/02 | 2 | 26.12 | 0 | 0.00 | 26.13 | 2 | 4,241 | 0.05% |
|
2023/12/28 | 2 | 26.47 | 160 | 26.51 | 26.44 | -158 | 4,278 | -3.69% |
大賣/鉅額交易
|
2023/12/27 | 5.3 | 26.36 | 0 | 0.00 | 26.37 | 5.3 | 4,262 | 0.12% |
|
2023/12/26 | 1 | 26.41 | 0 | 0.00 | 26.42 | 1 | 4,252 | 0.02% |
|
2023/12/25 | 2.1 | 26.46 | 0 | 0.00 | 26.38 | 2.1 | 4,268 | 0.05% |
|
2023/12/22 | 3 | 26.55 | 0 | 0.00 | 26.54 | 3 | 4,263 | 0.07% |
|
2023/12/21 | 0 | 0.00 | 0.1 | 26.83 | 26.81 | -0.1 | 4,260 | 0.00% |
|
2023/12/19 | 9.2 | 26.63 | 0.6 | 26.67 | 26.63 | 8.6 | 4,279 | 0.20% |
|
2023/12/15 | 61 | 26.80 | 0 | 0.00 | 26.82 | 61 | 4,198 | 1.45% |
|
2023/12/14 | 100 | 26.54 | 0 | 26.50 | 26.49 | 100 | 4,091 | 2.44% |
|
2023/12/13 | 1 | 25.98 | 0 | 0.00 | 26.00 | 1 | 4,054 | 0.02% |
|
2023/12/12 | 0 | 0.00 | 0.2 | 25.89 | 25.95 | -0.2 | 4,104 | 0.00% |
|
2023/12/08 | 0.1 | 25.99 | 0.2 | 26.03 | 26.00 | -0.1 | 4,033 | 0.00% |
|
2023/12/05 | 0 | 0.00 | 0.2 | 25.43 | 25.49 | -0.2 | 3,946 | -0.01% |
|
2023/11/30 | 3 | 25.16 | 0 | 0.00 | 25.05 | 3 | 3,907 | 0.08% |
|
2023/11/29 | 4 | 24.91 | 0 | 0.00 | 24.91 | 4 | 3,938 | 0.10% |
|
2023/11/24 | 2 | 24.78 | 1.1 | 24.82 | 24.78 | 0.9 | 3,857 | 0.02% |
|
2023/11/22 | 1 | 24.75 | 0 | 0.00 | 24.72 | 1 | 3,803 | 0.03% |
|
2023/11/21 | 0 | 0.00 | 0.1 | 24.75 | 24.75 | -0.1 | 3,794 | 0.00% |
|
2023/11/16 | 1 | 24.74 | 0.6 | 24.76 | 24.74 | 0.4 | 3,619 | 0.01% |
|
2023/11/15 | 0 | 0.00 | 0.1 | 25.07 | 25.02 | -0.1 | 3,611 | 0.00% |
|
2023/11/09 | 0 | 0.00 | 0.1 | 25.11 | 25.08 | -0.1 | 3,644 | 0.00% |
|
2023/11/08 | 0 | 0.00 | 0.2 | 24.65 | 24.67 | -0.2 | 3,605 | 0.00% |
|
2023/11/06 | 0 | 0.00 | 1 | 24.42 | 24.43 | -1 | 3,657 | -0.03% |
|
2023/11/03 | 0 | 0.00 | 1 | 24.40 | 24.43 | -1 | 3,665 | -0.03% |
|
2023/11/02 | 0 | 0.00 | 2 | 24.04 | 24.06 | -2 | 3,665 | -0.05% |
|
2023/11/01 | 0.1 | 23.52 | 0 | 0.00 | 23.52 | 0.1 | 3,621 | 0.00% |
|
2023/10/31 | 0 | 0.00 | 0.1 | 23.62 | 23.63 | -0.1 | 3,721 | 0.00% |
|
2023/10/30 | 2 | 23.59 | 0 | 0.00 | 23.59 | 2 | 3,746 | 0.05% |
|
2023/10/27 | 0 | 0.00 | 0.2 | 23.68 | 23.71 | -0.2 | 3,745 | -0.01% |
|
2023/10/26 | 0 | 0.00 | 0.2 | 23.37 | 23.37 | -0.2 | 3,713 | -0.01% |
|
2023/10/25 | 0 | 0.00 | 0.1 | 23.87 | 23.82 | -0.1 | 3,728 | 0.00% |
|
2023/10/24 | 0 | 0.00 | 4 | 23.59 | 23.65 | -4 | 3,703 | -0.11% |
|
2023/10/23 | 3.1 | 23.18 | 46.5 | 23.16 | 23.17 | -43.4 | 3,669 | -1.18% |
|
2023/10/20 | 50 | 23.33 | 0 | 0.00 | 23.33 | 50 | 3,602 | 1.39% |
|
2023/10/19 | 11.4 | 23.50 | 0 | 0.00 | 23.51 | 11.4 | 3,523 | 0.32% |
|
2023/10/18 | 0.1 | 23.93 | 0 | 0.00 | 23.85 | 0.1 | 3,274 | 0.00% |
|
2023/10/17 | 1 | 23.96 | 0 | 0.00 | 23.96 | 1 | 3,245 | 0.03% |
|
2023/10/16 | 0 | 0.00 | 1 | 24.34 | 24.34 | -1 | 3,167 | -0.03% |
|
2023/10/13 | 0 | 0.00 | 0.1 | 24.13 | 24.22 | -0.1 | 3,144 | 0.00% |
|
2023/10/12 | 0 | 0.00 | 2 | 24.58 | 24.61 | -2 | 3,077 | -0.06% |
|
2023/10/11 | 0 | 0.00 | 0.1 | 24.20 | 24.17 | -0.1 | 3,032 | 0.00% |
|
2023/10/06 | 0 | 0.00 | 0.2 | 24.00 | 23.95 | -0.2 | 2,994 | -0.01% |
|
2023/10/05 | 0 | 0.00 | 2 | 24.11 | 24.16 | -2 | 2,940 | -0.07% |
|
2023/10/04 | 1 | 23.82 | 12.4 | 23.81 | 23.78 | -11.4 | 2,891 | -0.39% |
|
2023/10/03 | 5 | 24.38 | 1.4 | 24.40 | 24.38 | 3.6 | 2,822 | 0.13% |
|
2023/10/02 | 7 | 24.52 | 1.4 | 24.55 | 24.54 | 5.6 | 2,817 | 0.20% |
|
2023/09/28 | 12 | 24.63 | 0.6 | 24.67 | 24.64 | 11.4 | 2,798 | 0.41% |
|
2023/09/26 | 15 | 24.76 | 2 | 24.77 | 24.83 | 13 | 2,758 | 0.47% |
|
2023/09/25 | 10 | 25.28 | 1 | 25.23 | 25.23 | 9 | 2,694 | 0.33% |
|
2023/09/22 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 2,703 | 0.04% |
|
2023/09/21 | 2.1 | 25.51 | 0 | 0.00 | 25.60 | 2.1 | 2,616 | 0.08% |
|
2023/09/20 | 1.1 | 25.64 | 0 | 0.00 | 25.67 | 1.1 | 2,518 | 0.04% |
|
2023/09/19 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 2,505 | -0.04% |
|
2023/09/18 | 7 | 25.61 | 0 | 0.00 | 25.59 | 7 | 2,510 | 0.28% |
|
2023/09/12 | 0.3 | 26.21 | 0 | 0.00 | 26.20 | 0.3 | 2,291 | 0.01% |
|
2023/09/11 | 1.3 | 26.24 | 0 | 0.00 | 26.23 | 1.3 | 2,292 | 0.06% |
|
2023/09/07 | 1 | 26.20 | 0 | 0.00 | 26.19 | 1 | 2,221 | 0.05% |
|
2023/08/31 | 3 | 26.67 | 0 | 0.00 | 26.70 | 3 | 2,067 | 0.15% |
|
2023/08/17 | 1 | 26.11 | 0 | 0.00 | 26.04 | 1 | 1,979 | 0.05% |
|
2023/08/08 | 1 | 26.52 | 0 | 0.00 | 26.62 | 1 | 1,864 | 0.05% |
|
2023/08/01 | 1 | 27.29 | 3 | 27.29 | 27.30 | -2 | 1,724 | -0.12% |
|
2023/07/28 | 10 | 27.09 | 0 | 0.00 | 27.09 | 10 | 1,728 | 0.58% |
|
2023/07/21 | 1 | 27.52 | 0 | 0.00 | 27.52 | 1 | 1,626 | 0.06% |
|
2023/07/20 | 0 | 0.00 | 1 | 27.63 | 27.60 | -1 | 1,620 | -0.06% |
|
2023/07/10 | 6 | 26.89 | 0 | 0.00 | 26.89 | 6 | 1,586 | 0.38% |
|
2023/07/07 | 21 | 27.11 | 0 | 0.00 | 27.10 | 21 | 1,560 | 1.35% |
|
2023/07/06 | 6 | 27.34 | 0 | 0.00 | 27.35 | 6 | 1,525 | 0.39% |
|
2023/06/30 | 10 | 27.39 | 0 | 0.00 | 27.42 | 10 | 1,474 | 0.68% |
|
2023/06/16 | 1 | 27.30 | 0 | 0.00 | 27.29 | 1 | 1,385 | 0.07% |
|
2023/05/26 | 3 | 26.91 | 0 | 0.00 | 26.95 | 3 | 1,155 | 0.26% |
|
2023/05/25 | 10 | 27.01 | 0 | 0.00 | 27.03 | 10 | 1,120 | 0.89% |
|
2023/05/22 | 10 | 27.20 | 0 | 0.00 | 27.24 | 10 | 1,063 | 0.94% |
|
2023/05/19 | 10 | 27.50 | 0 | 0.00 | 27.49 | 10 | 1,040 | 0.96% |
|
2023/05/09 | 20 | 27.89 | 0 | 0.00 | 27.89 | 20 | 892 | 2.24% |
|
2023/03/22 | 2 | 27.86 | 0 | 0.00 | 27.83 | 2 | 538 | 0.37% |
|
2023/03/20 | 3 | 27.93 | 0 | 0.00 | 28.23 | 3 | 513 | 0.58% |
|
2023/03/15 | 1 | 27.83 | 0 | 0.00 | 27.94 | 1 | 467 | 0.21% |
|
2023/03/09 | 2 | 27.48 | 0 | 0.00 | 27.46 | 2 | 408 | 0.49% |
|