• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.224.47124.5024.52-0.810,979-0.01%
2025/01/2100.00824.2124.28-811,069-0.07%
2025/01/172.123.8700.0023.942.111,0870.02%
2025/01/15424.1900.0024.15410,8300.04%
2025/01/132824.3700.0024.182811,1300.25%
2025/01/10125.060.624.9324.930.410,8490.00%
2025/01/0949.225.0600.0024.9249.210,9740.45%
2025/01/08525.3900.0025.30511,0530.05%
2025/01/076025.601425.5825.584611,1680.41%
2025/01/0600.0023.525.1525.21-23.511,112-0.21%
2025/01/034.124.6231.124.6824.63-2710,994-0.25%
2025/01/0243.124.5500.0024.4843.110,9580.39%
2024/12/31624.733124.7324.91-2510,834-0.23%
2024/12/307.224.9400.0024.917.210,8400.07%
2024/12/27225.0000.0025.05210,9060.02%
2024/12/26224.981225.0024.99-1011,168-0.09%
2024/12/25224.96124.9224.97111,3170.01%
2024/12/24124.987225.0024.85-7111,526-0.62%
2024/12/23824.82124.8324.85711,7040.06%
2024/12/2079.124.3800.0024.3979.111,6790.68%
2024/12/191124.4200.0024.531111,7030.09%
2024/12/1800.001024.6224.71-1011,737-0.09%
2024/12/1700.00024.7124.70011,8150.00%
2024/12/1600.002024.8524.48-2011,933-0.17%
2024/12/1300.00024.6924.64011,8750.00%
2024/12/1200.00024.6824.62011,8970.00%
2024/12/111024.4000.0024.401012,0620.08%
2024/12/10124.53024.6024.55112,0490.01%
2024/12/0900.00424.6924.69-412,167-0.03%
2024/12/06024.7300.0024.70012,4460.00%
2024/12/05624.762924.9024.79-2312,539-0.18%
2024/12/0400.0099.124.6324.78-99.112,737-0.78%
2024/12/0300.000.124.5624.50-0.113,1790.00%
2024/12/0200.000.124.4024.40-0.113,1530.00%
2024/11/290.223.88123.9623.86-0.813,241-0.01%
2024/11/28823.8500.0023.79813,2530.06%
2024/11/2720.124.0800.0023.8820.113,2260.15%
2024/11/26724.2200.0024.28713,1530.05%
2024/11/2500.00524.7824.64-513,103-0.04%
2024/11/2200.001.224.4724.56-1.213,213-0.01%
2024/11/211124.1100.0024.131113,2410.08%
2024/11/200.224.3600.0024.320.213,2690.00%
2024/11/1900.00024.4624.34013,3530.00%
2024/11/1813.224.1800.0024.0913.213,4510.10%
2024/11/151.724.393024.4224.46-28.313,531-0.21%
2024/11/1430.324.5200.0024.4030.313,8090.22%
2024/11/127024.8600.0024.697015,1650.46%
2024/11/1100.00325.1925.31-315,443-0.02%
2024/11/08125.28525.3525.27-415,792-0.03%
2024/11/0700.002825.1725.17-2816,104-0.17%
2024/11/0600.008924.7424.92-8916,427-0.54%
2024/11/0400.00324.5624.57-317,754-0.02%
2024/11/011124.230.324.2524.3110.718,8300.06%
2024/10/299424.40524.2724.428920,0320.44%
2024/10/2800.007725.1124.93-7720,003-0.38%
2024/10/25124.890.224.9324.990.820,1620.00%
2024/10/247724.820.124.7824.6876.920,3050.38%
2024/10/231.124.993024.9524.95-28.920,686-0.14%
2024/10/223124.831.425.0325.0729.620,9870.14%
2024/10/2100.000.125.0424.97-0.121,6730.00%
2024/10/182.525.095.124.9924.82-2.621,969-0.01%
2024/10/1700.000.924.4724.48-0.922,4450.00%
2024/10/162.124.391.924.4524.430.222,9490.00%
2024/10/1500.003324.4724.64-3323,347-0.14%
2024/10/141.124.234224.0624.20-40.923,614-0.17%
2024/10/110.224.111924.1524.10-18.824,424-0.08%
2024/10/0900.00423.8423.76-424,706-0.02%
2024/10/083023.4200.0023.473025,0600.12%
2024/10/0700.00523.4823.61-526,010-0.02%
2024/10/04123.17123.0723.11026,5300.00%
2024/10/012023.150.223.1523.1419.826,7210.07%
2024/09/3032.323.402623.1623.106.326,9940.02%
2024/09/2700.003.123.9623.79-3.126,828-0.01%
2024/09/2500.000.223.6123.61-0.226,7780.00%
2024/09/2400.001.123.1323.21-1.126,6730.00%
2024/09/2300.00122.9522.96-126,8100.00%
2024/09/2000.001.222.9522.84-1.227,1920.00%
2024/09/19322.541.722.6022.671.327,4000.00%
2024/09/181.322.6000.0022.321.327,7170.00%
2024/09/1600.000.322.7122.70-0.327,9050.00%
2024/09/13122.750.222.6622.630.828,1620.00%
2024/09/1200.002.722.5422.62-2.728,497-0.01%
2024/09/11321.8600.0021.83328,3740.01%
2024/09/10421.83721.7621.88-328,404-0.01%
2024/09/091121.881.221.9321.949.828,3450.03%
2024/09/06222.220.122.3622.321.928,2890.01%
2024/09/0510.622.120.222.1222.0310.428,3450.04%
2024/09/0430.122.14922.1022.0921.128,2340.07%
2024/09/03423.253.223.3023.190.827,7850.00%
2024/09/025.223.2200.0023.215.227,9610.02%
2024/08/30123.3800.0023.32127,9170.00%
2024/08/291.523.170.123.2023.331.428,0340.01%
2024/08/28123.43023.4623.45127,9460.00%
2024/08/27123.133023.1523.16-2927,984-0.10%
2024/08/264.123.2500.0023.224.128,0650.01%
2024/08/23123.06023.1523.29127,9460.00%
2024/08/22223.2300.0023.22227,8310.01%
2024/08/21123.3600.0023.34127,9050.00%
2024/08/20123.580.323.6923.560.727,7420.00%
2024/08/1900.001.123.5323.52-1.127,7240.00%
2024/08/16223.450.323.4723.431.727,6330.01%
2024/08/153423.990.224.1323.9233.827,2700.12%
2024/08/146224.165.724.2224.1356.326,4950.21%
2024/08/13323.84123.9123.82225,8400.01%
2024/08/122.423.76523.5323.67-2.625,515-0.01%
2024/08/093.123.15423.2123.08-0.925,2220.00%
2024/08/0818.222.5000.0022.5018.224,8800.07%
2024/08/071622.9227.223.0323.01-11.224,436-0.05%
2024/08/062021.9521.422.0522.16-1.423,803-0.01%
2024/08/0524.821.4400.0021.1824.822,8960.11%
2024/08/0230.523.7300.0023.4030.521,8630.14%
2024/08/011224.85124.8724.741120,8440.05%
2024/07/31124.1100.0024.31120,4270.00%
2024/07/3032.124.3200.0024.3432.120,1660.16%
2024/07/29224.352.124.4624.13-0.119,9160.00%
2024/07/2621.223.9800.0024.1121.219,7170.11%
2024/07/23124.700.224.8724.950.819,3800.00%
2024/07/2213.324.381324.6024.290.319,2360.00%
2024/07/1932.125.3000.0025.1332.118,4950.17%
2024/07/18525.62225.5625.59318,2240.02%
2024/07/174.326.44326.2826.311.317,4870.01%
2024/07/1600.00526.8626.60-517,097-0.03%
2024/07/1500.001.126.6826.53-1.116,926-0.01%
2024/07/1223.926.57126.7626.5022.916,5120.14%
2024/07/110.127.44627.3927.35-5.915,646-0.04%
2024/07/10226.853226.9827.03-3015,453-0.19%
2024/07/096427.0000.0026.996415,1430.42%
2024/07/083226.8910.526.6326.9021.514,3060.15%
2024/07/053.526.062226.0826.05-18.513,735-0.13%
2024/07/0441.126.0615.326.0826.1025.813,6520.19%
2024/07/039.125.52325.5025.506.113,4510.05%
2024/07/0222.125.5300.0025.3422.113,3770.16%
2024/07/0100.002025.7325.58-2013,268-0.15%
2024/06/28125.581925.5525.56-1813,370-0.13%
2024/06/27025.27325.2825.30-313,427-0.02%
2024/06/26525.4000.0025.36513,3760.04%
2024/06/254.424.95125.0025.183.413,1680.03%
2024/06/2427.825.36125.2425.2126.812,9620.21%
2024/06/21225.832.525.8825.83-0.512,7070.00%
2024/06/20225.7212.325.8526.03-10.312,435-0.08%
2024/06/191025.432025.2825.62-1012,385-0.08%
2024/06/1800.00124.7624.79-112,383-0.01%
2024/06/1700.001024.4524.45-1012,486-0.08%
2024/06/1400.00724.2524.43-712,605-0.06%
2024/06/1300.00224.1524.20-212,741-0.02%
2024/06/1200.00023.4923.70012,7540.00%
2024/06/1100.00523.3223.22-512,752-0.04%
2024/06/07023.1500.0023.16012,7950.00%
2024/06/0600.000.123.3723.35-0.112,9110.00%
2024/06/04622.68122.8522.56513,2840.04%
2024/06/031.122.94023.0122.99113,4020.01%
2024/05/313.122.6800.0022.553.113,5730.02%
2024/05/30322.9200.0022.87313,6840.02%
2024/05/29123.3429.523.3723.32-28.513,923-0.20%
2024/05/2700.00123.2023.45-114,144-0.01%
2024/05/2400.0010.522.7522.84-10.514,119-0.07%
2024/05/231.522.84422.8022.86-2.514,327-0.02%
2024/05/2200.001022.5722.60-1014,650-0.07%
2024/05/21022.194222.1022.19-4214,790-0.28%
2024/05/20022.2600.0022.20014,8450.00%
2024/05/170.522.22122.2422.25-0.514,9570.00%
2024/05/162022.342.222.5822.3117.814,9820.12%
2024/05/151022.131722.2722.15-714,911-0.05%
2024/05/14021.9412.521.9922.01-12.515,425-0.08%
2024/05/130.121.806.521.8321.78-6.515,525-0.04%
2024/05/10021.59121.6821.66-115,486-0.01%
2024/05/0900.00721.7421.70-715,517-0.05%
2024/05/0800.0017.521.6021.65-17.515,381-0.11%
2024/05/0700.001.621.3721.47-1.615,441-0.01%
2024/05/06121.3859.121.4021.36-58.115,568-0.37%
2024/05/0300.001.521.0620.94-1.515,471-0.01%
2024/04/3000.002.121.1321.01-2.115,729-0.01%
2024/04/291021.00221.0521.04815,7980.05%
2024/04/26120.80120.7320.72015,8040.00%
2024/04/25020.3900.0020.37015,9160.00%
2024/04/24020.71220.6820.77-215,937-0.01%
2024/04/2300.00519.9119.95-516,085-0.03%
2024/04/224.219.85519.7419.71-0.816,4940.00%
2024/04/191920.08620.1120.011316,5630.08%
2024/04/1700.001.220.7320.86-1.216,369-0.01%
2024/04/166.920.631420.6220.65-7.116,335-0.04%
2024/04/15121.3500.0021.29116,1210.01%
2024/04/1200.0010.721.8121.79-10.716,083-0.07%
2024/04/111021.8000.0021.791016,0900.06%
2024/04/1000.00621.9621.94-616,169-0.04%
2024/04/0900.00221.9821.98-216,329-0.01%
2024/04/0800.00521.7421.68-516,286-0.03%
2024/04/0200.001421.6921.71-1416,391-0.09%
2024/03/2900.001321.4721.46-1316,564-0.08%
2024/03/2800.0014.121.3521.45-14.116,652-0.08%
2024/03/27421.0700.0021.25416,5980.02%
2024/03/263.121.06321.0321.060.116,4880.00%
2024/03/25221.2600.0021.24216,7050.01%
2024/03/2200.00521.2921.34-516,687-0.03%
2024/03/2100.001121.1021.20-1116,547-0.07%
2024/03/2000.006020.8820.68-6016,371-0.37%
2024/03/1900.00220.7820.83-216,663-0.01%
2024/03/18520.571220.6220.79-716,596-0.04%
2024/03/15120.42120.5420.42016,4210.00%
2024/03/1400.003020.3720.43-3016,176-0.19%
2024/03/1300.00520.7120.68-516,061-0.03%
2024/03/121020.51720.5520.70315,8910.02%
2024/03/11220.3800.0020.36215,7640.01%
2024/03/0855.620.6928.820.6720.4226.815,6250.17%
2024/03/07120.2031.520.2920.30-30.515,092-0.20%
2024/03/06419.834.419.8519.99-0.414,7670.00%
2024/03/0510.419.744.119.7619.786.314,5370.04%
2024/03/0400.0027.619.5619.59-27.614,383-0.19%
2024/03/0100.00119.2319.09-114,042-0.01%
2024/02/290.119.0900.0019.170.113,9470.00%
2024/02/273.319.081219.1819.16-8.713,803-0.06%
2024/02/26219.17419.2519.26-213,672-0.01%
2024/02/23119.1047.219.1119.15-46.213,501-0.34%
2024/02/2200.008.518.9318.97-8.513,346-0.06%
2024/02/210.118.7700.0018.710.113,1280.00%
2024/02/200.118.80318.8018.83-313,257-0.02%
2024/02/19618.659418.6518.65-8813,171-0.67%
2024/02/16218.8500.0018.70213,2540.02%
2024/02/1500.0043.318.7718.81-43.313,225-0.33%
2024/02/0500.001218.1018.11-1212,711-0.09%
2024/02/0200.00818.0018.00-812,531-0.06%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音