• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.52
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    1,213張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐台灣ESG (00888)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00116.4616.44-11,450-0.07%
2024/11/2500.003.616.6616.60-3.61,620-0.22%
2024/11/21016.3500.0016.3401,6360.00%
2024/11/200.116.5700.0016.460.11,6400.01%
2024/10/3000.00116.8216.81-12,308-0.04%
2024/10/2200.00217.5017.52-22,387-0.08%
2024/10/15117.54117.5417.5202,5300.00%
2024/10/1400.00317.2317.23-32,503-0.12%
2024/10/0800.000.216.9516.95-0.22,601-0.01%
2024/10/07116.90516.9817.01-42,647-0.15%
2024/09/2300.00316.9516.98-33,145-0.10%
2024/09/200.116.9100.0016.880.13,1580.00%
2024/09/1900.00316.7416.75-33,165-0.09%
2024/09/18116.6000.0016.5713,2110.03%
2024/09/1600.00116.7516.72-13,223-0.03%
2024/09/1100.00116.1616.16-13,333-0.03%
2024/09/1000.00016.2316.1503,3610.00%
2024/09/0900.000.116.1516.20-0.13,3670.00%
2024/09/0600.000.216.3716.40-0.23,4310.00%
2024/09/0500.001.116.3916.20-1.13,456-0.03%
2024/08/28016.9600.0017.0003,6060.00%
2024/08/2700.00016.7616.8003,6270.00%
2024/08/2600.00016.9516.8803,6640.00%
2024/08/2100.00116.9916.96-13,736-0.03%
2024/08/2000.00017.1317.1003,7660.00%
2024/08/1900.00417.1017.09-43,881-0.10%
2024/08/1300.005.116.5716.57-5.14,090-0.12%
2024/08/12116.6300.0016.5314,1530.02%
2024/08/05614.9000.0014.8564,0920.15%
2024/08/02116.3000.0016.3013,9380.03%
2024/07/3000.000.216.4116.57-0.23,926-0.01%
2024/07/26116.4500.0016.6113,9140.03%
2024/07/19117.3300.0017.3313,9400.03%
2024/07/1600.00118.2818.10-13,939-0.03%
2024/07/1500.00118.1418.05-14,031-0.02%
2024/07/12118.1000.0018.0614,0090.02%
2024/07/1100.00118.5218.50-14,021-0.02%
2024/07/09118.07318.1718.20-24,025-0.05%
2024/07/0500.00517.7617.73-53,897-0.13%
2024/06/2500.00517.1217.16-53,995-0.13%
2024/06/21117.56117.5817.5403,9840.00%
2024/06/1800.001117.0717.11-114,050-0.27%
2024/06/130.216.83216.8016.84-1.84,194-0.04%
2024/06/1200.00116.5516.54-14,172-0.02%
2024/06/1100.00216.4116.44-24,219-0.05%
2024/06/0600.00216.4216.40-24,315-0.05%
2024/06/0500.00116.0316.06-14,305-0.02%
2024/06/0300.00116.2516.27-14,772-0.02%
2024/05/280.116.5800.0016.550.14,9930.00%
2024/05/2300.00216.3416.33-25,018-0.04%
2024/05/21015.82515.8015.82-54,938-0.10%
2024/05/1600.00115.7715.77-14,961-0.02%
2024/05/1500.00315.7315.72-34,947-0.06%
2024/05/1300.00515.5215.55-55,087-0.10%
2024/05/1000.00315.4215.45-35,037-0.06%
2024/05/0700.00415.3315.33-45,162-0.08%
2024/05/0600.00315.3115.26-35,227-0.06%
2024/04/2900.00615.1715.19-65,467-0.11%
2024/04/26115.0000.0014.9915,4850.02%
2024/04/2500.00114.8014.80-15,491-0.02%
2024/04/24114.9700.0014.9815,5100.02%
2024/04/23114.6500.0014.6215,6340.02%
2024/04/222.414.5600.0014.522.45,6670.04%
2024/04/19314.8900.0014.8135,6580.05%
2024/04/17115.3100.0015.3215,5630.02%
2024/04/152.115.69315.6815.70-0.95,492-0.02%
2024/04/1000.000.115.9115.91-0.15,5470.00%
2024/04/090.115.72615.8415.87-65,618-0.11%
2024/04/0800.00115.5315.59-15,536-0.02%
2024/04/0300.003.615.5215.53-3.65,516-0.06%
2024/04/01115.5200.0015.5015,5770.02%
2024/03/2900.00115.4715.60-15,616-0.02%
2024/03/25015.58215.5615.54-25,606-0.04%
2024/03/21115.61415.6715.68-35,624-0.05%
2024/03/20115.543015.5415.44-295,617-0.52%
2024/03/14115.4700.0015.4415,5660.02%
2024/03/1300.001.515.4715.46-1.55,507-0.03%
2024/03/1200.00115.3615.44-15,498-0.02%
2024/03/0800.001215.4215.34-125,444-0.22%
2024/03/07115.09215.0815.16-15,195-0.02%
2024/03/051.314.80114.8014.800.35,0060.01%
2024/02/2900.00114.5014.53-14,833-0.02%
2024/02/2300.000.614.6214.57-0.64,818-0.01%
2024/02/2100.00914.5114.47-94,775-0.19%
2024/02/20514.5500.0014.5554,8780.10%
2024/02/1900.00614.4814.49-64,803-0.12%
2024/02/16114.51214.5014.49-14,861-0.02%
2024/02/1500.00314.5714.57-34,864-0.06%
2024/02/010.314.0800.0014.100.34,6680.01%
2024/01/300.114.2800.0014.280.14,6370.00%
2024/01/26114.3200.0014.3014,5040.02%
2024/01/181.113.7100.0013.701.14,2810.02%
2024/01/17213.8000.0013.7024,2600.05%
2024/01/11114.1300.0014.1314,2360.02%
2024/01/0200.00114.4714.40-14,296-0.02%
2023/12/29114.4600.0014.5014,2800.02%
2023/12/2700.00114.4514.49-14,196-0.02%
2023/12/191.314.0100.0013.991.34,1080.03%
2023/12/18614.090.714.0814.095.34,1430.13%
2023/12/1400.001014.0714.08-104,143-0.24%
2023/12/130.113.9400.0013.940.14,0920.00%
2023/12/12113.94113.9713.9404,1100.00%
2023/12/081.113.9200.0013.871.14,1020.03%
2023/12/07113.8300.0013.8114,1090.02%
2023/12/0600.00413.9813.93-44,065-0.10%
2023/12/0400.00114.0914.02-14,034-0.02%
2023/12/0100.00313.9613.96-33,998-0.08%
2023/11/30213.9300.0013.9523,9730.05%
2023/11/2900.00113.9713.90-13,953-0.03%
2023/11/210.113.97113.9814.00-0.93,902-0.02%
2023/11/200.113.87113.9513.90-0.93,860-0.02%
2023/11/170.213.863413.8613.88-33.93,799-0.89%
2023/11/150.113.7600.0013.800.13,6750.00%
2023/11/140.113.6700.0013.660.13,6080.00%
2023/11/130.113.6400.0013.610.13,6100.00%
2023/11/10113.4800.0013.5113,6460.03%
2023/11/090.113.5300.0013.570.13,6580.00%
2023/11/08113.54113.5313.5403,7200.00%
2023/10/31113.0600.0013.0113,7190.03%
2023/10/30113.0800.0013.0813,7310.03%
2023/10/26113.0500.0013.0313,7380.03%
2023/10/24513.2200.0013.2753,7320.13%
2023/10/180.113.6600.0013.640.13,7270.00%
2023/10/1700.00113.7813.76-13,763-0.03%
2023/10/16113.6800.0013.6913,8250.03%
2023/10/110.713.7100.0013.690.74,0080.02%
2023/10/0400.00213.3113.30-24,091-0.05%
2023/09/26713.3300.0013.3374,1730.17%
2023/09/25113.5000.0013.5014,1270.02%
2023/09/192.213.66513.6713.65-2.84,203-0.07%
2023/09/182.113.7300.0013.732.14,1710.05%
2023/09/1400.001513.8413.88-154,112-0.36%
2023/09/130.113.7300.0013.740.14,1420.00%
2023/09/11113.5800.0013.5914,2280.02%
2023/09/0800.001013.6013.63-104,272-0.23%
2023/09/07113.68213.6213.63-14,355-0.02%
2023/09/05413.7600.0013.8044,3970.09%
2023/08/301.913.8100.0013.821.94,5910.04%
2023/08/29113.7000.0013.7314,6710.02%
2023/08/25313.5200.0013.5034,6950.06%
2023/08/2400.00413.6513.65-44,776-0.08%
2023/08/1800.00713.5013.48-75,183-0.14%
2023/08/16313.5100.0013.4935,1980.06%
2023/08/14213.6800.0013.6925,2350.04%
2023/08/11513.8800.0013.8955,2070.10%
2023/08/10213.9000.0013.9025,2020.04%
2023/08/0900.00114.0013.99-15,199-0.02%
2023/08/071014.0500.0014.10105,2120.19%
2023/08/04214.0400.0014.0425,2320.04%
2023/08/020.114.101814.0614.05-17.95,220-0.34%
2023/07/3100.001014.2014.20-105,222-0.19%
2023/07/28314.2900.0014.2835,2300.06%
2023/07/26114.040.214.0314.040.85,2200.01%
2023/07/25214.0300.0014.0325,2390.04%
2023/07/21613.9200.0013.9165,3090.11%
2023/07/20214.081.514.1214.120.55,2920.01%
2023/07/1000.0012.114.1114.06-12.15,711-0.21%
2023/07/07514.061014.0614.06-55,745-0.09%
2023/07/05314.321014.3314.27-75,815-0.12%
2023/07/03514.27514.3214.2605,7720.00%
2023/06/30714.1900.0014.2175,7610.12%
2023/06/29114.1900.0014.1615,6800.02%
2023/06/26114.3600.0014.3515,6330.02%
2023/06/21114.4700.0014.4615,6070.02%
2023/06/2000.002014.4714.41-205,611-0.36%
2023/06/19114.3700.0014.4715,6130.02%
2023/06/14114.3400.0014.3615,5090.02%
2023/06/1300.00214.3614.37-25,491-0.04%
2023/06/1200.000.514.1914.17-0.55,407-0.01%
2023/06/0900.001.114.1114.12-1.15,420-0.02%
2023/06/08113.9900.0013.9915,4130.02%
2023/05/29213.8900.0013.8324,9780.04%
2023/05/251.113.5400.0013.541.14,6210.02%
2023/05/24113.4400.0013.4914,6070.02%
2023/05/221.213.5000.0013.501.24,5180.03%
2023/05/1900.00213.5313.54-24,476-0.04%
2023/05/1800.001613.5013.52-164,421-0.36%
2023/05/15113.0500.0013.0814,3170.02%
2023/05/125.113.1100.0013.115.14,2980.12%
2023/05/111.213.1800.0013.181.24,2360.03%
2023/05/102.113.2400.0013.222.14,2110.05%
2023/05/09113.2700.0013.3014,1700.02%
2023/05/05113.2000.0013.1914,1220.03%
2023/05/04213.1500.0013.1824,1040.05%
2023/05/030.113.1700.0013.160.14,0560.00%
2023/05/02213.192.413.2013.22-0.44,022-0.01%
2023/04/28413.1300.0013.1244,0600.10%
2023/04/27113.0700.0013.0514,0480.02%
2023/04/26413.00312.9813.0314,0310.03%
2023/04/25513.0800.0013.0753,9360.13%
2023/04/24313.2400.0013.2533,8270.08%
2023/04/211.113.4400.0013.291.13,7750.03%
2023/04/205.113.6100.0013.585.13,6220.14%
2023/04/193.413.6600.0013.643.43,3810.10%
2023/04/181.613.7800.0013.781.63,0780.05%
2023/04/17113.77113.7713.8003,0000.00%
2023/04/12113.8100.0013.8512,7000.04%
2023/04/101.513.8700.0013.831.52,5410.06%
2023/04/07213.8600.0013.8722,4230.08%
2023/04/06113.7600.0013.8612,3680.04%
2023/03/30313.7800.0013.7832,3130.13%
2023/03/29413.7300.0013.7042,2940.17%
2023/03/28513.7000.0013.7052,2790.22%
2023/03/23313.7100.0013.7932,1800.14%
2023/03/220.513.7700.0013.750.52,1300.02%
2023/03/21413.6100.0013.5942,0870.19%
2023/03/15113.6500.0013.5411,9570.05%
2023/03/10213.6200.0013.6221,8480.11%
2023/03/0900.001.213.8313.78-1.21,831-0.07%
2023/03/080.113.7600.0013.780.11,8230.01%
2023/03/070.313.8000.0013.800.31,8070.02%
2023/03/0600.00613.7113.73-61,810-0.33%
2023/02/2400.00613.5013.46-61,740-0.34%
2023/02/2300.00513.5013.52-51,722-0.29%
2023/02/220.213.3200.0013.360.21,7290.01%
2023/02/21113.483.313.4913.48-2.31,724-0.13%
2023/02/0200.00513.5013.50-51,705-0.29%
2023/01/3000.00213.3013.40-21,665-0.12%
2023/01/121.512.9600.0012.911.51,5240.10%
2023/01/11512.94112.9512.9541,5400.26%
2023/01/0600.00112.4012.47-11,563-0.06%
2023/01/040.512.3100.0012.280.51,6010.03%
2022/12/30112.2500.0012.2511,6920.06%
2022/12/28112.2000.0012.2011,7450.06%
2022/12/270.112.4100.0012.400.11,7510.00%
2022/12/16112.5600.0012.5811,9350.05%
2022/12/062.112.8800.0012.802.11,9950.10%
2022/12/01113.1000.0013.0511,9890.05%
2022/11/3000.00212.8512.94-21,982-0.10%
2022/11/29112.8000.0012.7911,9940.05%
2022/11/280.112.71112.7012.67-12,007-0.05%
2022/11/24112.9100.0012.9012,0200.05%
2022/11/211.112.6900.0012.681.12,0350.05%
2022/11/0100.00511.4011.42-51,889-0.26%
2022/10/3100.00211.3611.38-21,894-0.11%
2022/10/28211.2000.0011.2621,8990.11%
2022/10/26211.2500.0011.2121,9000.11%
2022/10/251511.191511.2611.2501,8880.00%
2022/10/24411.365.511.4211.32-1.51,890-0.08%
2022/10/209.111.14811.2411.291.11,8900.06%
2022/10/19311.37111.4711.3021,8740.11%
2022/10/18111.55411.6511.62-31,846-0.16%
2022/10/17411.48111.4811.5231,8130.17%
2022/10/14111.70311.6611.69-21,782-0.11%
2022/10/13411.4400.0011.3841,7650.23%
2022/10/121911.481811.5711.5611,7240.06%
2022/10/110.111.6200.0011.540.11,6970.00%
2022/10/05212.1800.0012.1821,5770.13%
2022/10/0400.00311.8911.97-31,555-0.19%
2022/10/03111.681511.6911.68-141,528-0.92%
2022/09/30211.80511.8511.83-31,491-0.20%
2022/09/29111.9500.0011.9411,4810.07%
2022/09/231.112.5000.0012.491.11,4940.07%
2022/09/21012.8000.0012.7501,5240.00%
2022/09/20312.8300.0012.8531,5140.20%
2022/09/14112.8900.0012.9211,5670.06%
2022/09/1300.00513.1413.14-51,568-0.32%
2022/09/02113.0000.0012.9411,6170.06%
2022/08/30113.0700.0013.1511,5600.06%
2022/08/29313.0800.0013.0931,5630.19%
2022/08/2600.00113.4013.38-11,545-0.06%
2022/08/24113.2500.0013.2411,5420.06%
2022/08/23313.2700.0013.2731,5370.20%
2022/08/22213.4300.0013.4121,5390.13%
2022/08/180.113.54113.5213.54-0.91,560-0.06%
2022/08/1500.00113.6013.61-11,580-0.06%
2022/08/1200.00213.5313.55-21,573-0.13%
2022/08/1100.00113.4313.48-11,581-0.06%
2022/08/0900.00613.2713.31-61,590-0.38%
2022/08/0500.001013.2313.31-101,612-0.62%
2022/08/02312.9400.0012.9031,6870.18%
2022/07/2900.00213.0913.07-21,709-0.12%
2022/07/28412.99213.0812.9621,7050.12%
2022/07/26312.9000.0012.8631,7120.18%
2022/07/25112.92113.0013.0201,7100.00%
2022/07/2200.00113.1113.08-11,713-0.06%
2022/07/2100.00313.0013.05-31,764-0.17%
2022/07/20112.85212.9312.85-11,775-0.06%
2022/07/180.412.7500.0012.750.41,8360.02%
2022/07/1500.00112.8012.80-11,834-0.05%
2022/07/14112.55112.7312.7101,8330.00%
2022/07/13112.64612.6912.67-51,849-0.27%
2022/07/12612.4700.0012.3261,8830.32%
2022/07/08112.80112.9012.7901,9150.00%
2022/07/062.112.5000.0012.362.11,9600.11%
2022/07/050.112.6100.0012.640.11,9810.01%
2022/07/049.212.53212.6312.537.21,9910.36%
2022/07/01712.86512.7212.6022,0470.10%
2022/06/301213.0800.0012.95122,0270.59%
2022/06/29613.33213.3713.3141,9970.20%
2022/06/2700.00413.5813.59-42,017-0.20%
2022/06/23613.37213.4813.2742,0520.19%
2022/06/22213.5200.0013.5122,0270.10%
2022/06/2000.00113.6013.56-12,009-0.05%
2022/06/1700.00213.6113.68-22,012-0.10%
2022/06/16113.9900.0013.8711,9970.05%
2022/05/30114.4100.0014.4412,5900.04%
2022/05/27014.1500.0014.1602,5950.00%
2022/05/24114.0000.0013.9512,8030.04%
2022/05/180.214.2400.0014.260.22,8900.01%
2022/05/11114.0300.0014.1013,0780.03%
2022/05/0900.00114.1514.10-13,087-0.03%
2022/05/05114.54114.5614.5803,1510.00%
2022/05/0400.00114.4214.42-13,220-0.03%
2022/05/03114.4000.0014.3813,2790.03%
2022/04/27114.10214.1514.15-13,424-0.03%
2022/04/26514.4300.0014.4353,4210.15%
2022/04/25114.39314.3914.42-23,453-0.06%
2022/04/200.114.7200.0014.730.13,6380.00%
2022/04/190.214.75214.7414.71-1.83,669-0.05%
2022/04/151.314.80114.7714.780.33,7290.01%
2022/04/13214.9100.0015.0323,8780.05%
2022/04/120.114.87614.8414.82-5.93,999-0.15%
2022/04/111.314.90514.9014.87-3.74,225-0.09%
2022/04/080.215.0500.0015.070.24,3010.00%
2022/04/06115.18315.1715.22-24,294-0.05%
2022/03/3000.00115.4815.49-14,347-0.02%
2022/03/251.115.44115.4215.410.14,3400.00%
2022/03/230.215.4500.0015.460.24,4330.00%
2022/03/22115.3600.0015.3714,4480.02%
2022/03/160.214.9600.0015.000.24,4880.00%
2022/03/14115.1000.0015.0814,5040.02%
2022/03/11115.1100.0015.1114,5070.02%
2022/03/1000.00115.2515.24-14,509-0.02%
2022/03/094.614.9300.0014.954.64,5310.10%
2022/03/081114.7700.0014.75114,5530.24%
2022/03/077.215.18115.0215.056.24,4420.14%
2022/03/0300.00115.6015.60-14,334-0.02%
2022/03/010.315.6200.0015.590.34,4950.01%
2022/02/24215.5300.0015.4324,5010.04%
2022/02/2300.001.215.7315.77-1.24,404-0.03%
2022/02/2200.00315.7015.70-34,472-0.07%
2022/02/18215.8900.0015.8924,4710.04%
2022/02/1700.00315.9715.93-34,507-0.07%
2022/02/161.115.8700.0015.901.14,5260.02%
2022/02/15115.7300.0015.7314,5370.02%
2022/02/09315.9600.0016.0334,5860.07%
2022/02/08115.9200.0015.9214,6160.02%
2022/01/26215.8500.0015.8124,5990.04%
2022/01/21216.0300.0016.0424,5830.04%
2022/01/19316.2700.0016.2634,6190.06%
2022/01/1800.00216.4716.43-24,664-0.04%
2022/01/170.516.49116.5316.55-0.54,789-0.01%
2022/01/14216.32216.3916.3804,8820.00%
2022/01/130.516.3600.0016.390.55,0100.01%
2022/01/1200.00516.2516.26-55,464-0.09%
2022/01/1100.00216.2016.20-25,629-0.04%
2022/01/07116.2000.0016.1815,7660.02%
2022/01/05216.41316.4116.40-15,733-0.02%
2022/01/041.516.16616.3316.34-4.55,708-0.08%
2022/01/03316.142016.1816.12-175,535-0.31%
2021/12/30116.150.116.1716.160.95,4680.02%
2021/12/2900.001016.1416.18-105,563-0.18%
2021/12/2800.0050.116.0716.10-50.15,648-0.89%
2021/12/2400.001215.9715.96-125,896-0.20%
2021/12/230.315.95415.9415.94-3.75,896-0.06%
2021/12/217.215.8800.0015.897.26,0980.12%
2021/12/20215.7900.0015.7926,1020.03%
2021/12/170.315.9100.0015.910.36,0310.00%
2021/12/161.115.92215.9415.93-0.96,023-0.01%
2021/12/14415.7800.0015.7946,1080.07%
2021/12/1300.00215.9615.87-26,046-0.03%
2021/12/08515.9400.0015.9455,9960.08%
2021/12/0100.00315.8315.81-36,050-0.05%
2021/11/29115.53115.5615.5606,2770.00%
2021/11/264.215.5800.0015.554.26,2580.07%
2021/11/24515.7400.0015.7556,1600.08%
2021/11/231715.7900.0015.78176,1380.28%
2021/11/221015.9200.0015.91106,1090.16%
2021/11/16515.7800.0015.7556,0110.08%
2021/11/156.515.740.615.7515.725.96,0460.10%
2021/11/12515.701015.6715.64-56,004-0.08%
2021/11/1010.515.685015.6415.67-39.55,961-0.66%
2021/11/09515.701415.7015.71-95,945-0.15%
2021/11/08515.5300.0015.5655,8470.09%
2021/11/053215.4300.0015.42325,8210.55%
2021/11/04615.35215.4215.3245,7900.07%
2021/11/022115.3000.0015.28215,7800.36%
2021/11/013.115.29215.3015.311.15,7990.02%
2021/10/2900.00215.2915.29-25,872-0.03%
2021/10/2800.00115.3315.33-15,894-0.02%
2021/10/271.115.28715.3015.38-5.95,887-0.10%
2021/10/263.115.28215.3015.291.15,9620.02%
2021/10/251.115.10215.1915.19-0.95,888-0.02%
2021/10/2211.115.1800.0015.1811.15,8060.19%
2021/10/21815.2000.0015.1985,6180.14%
2021/10/208.415.23215.2315.226.45,4360.12%
2021/10/194.115.5100.0015.474.14,9230.08%
2021/10/18515.8900.0015.9054,7530.11%
2021/10/15115.7700.0015.8014,6520.02%
2021/10/13315.7100.0015.7334,5820.07%
2021/10/121715.8000.0015.79174,5320.38%
2021/10/08215.8500.0015.8824,4880.04%
2021/10/07915.9100.0015.9194,4130.20%
2021/10/06615.75515.7715.7214,4750.02%
2021/10/055.615.4800.0015.705.64,3670.13%
2021/10/041415.672515.5515.56-114,286-0.26%
2021/10/0110.115.53215.4615.528.14,1060.20%
2021/09/300.115.6800.0015.770.13,9900.00%
2021/09/295.415.7100.0015.665.43,9810.14%
2021/09/282.216.0000.0016.022.23,8390.06%
2021/09/270.216.15316.1216.14-2.83,810-0.07%
2021/09/233.115.9400.0015.953.13,8500.08%
2021/09/22415.7900.0015.8543,8510.10%
2021/09/1700.00316.2616.16-33,743-0.08%
2021/09/16316.2800.0016.1733,7630.08%
2021/09/140.316.36816.3516.29-7.73,802-0.20%
2021/09/13216.341216.3616.31-103,811-0.26%
2021/09/1000.001116.3516.38-113,884-0.28%
2021/09/08316.0100.0016.0633,8980.08%
2021/09/0700.00116.3616.32-13,872-0.03%
2021/09/06116.34116.5016.4403,8490.00%
2021/09/0300.001216.2316.37-123,751-0.32%
2021/09/0200.00316.1215.91-33,543-0.08%
2021/09/0100.00316.0016.02-33,532-0.08%
2021/08/3100.00515.9015.93-53,481-0.14%
2021/08/3000.00315.8115.88-33,487-0.09%
2021/08/2700.00115.7015.70-13,458-0.03%
2021/08/24115.2900.0015.2713,5150.03%
2021/08/23115.151415.2115.30-133,606-0.36%
2021/08/20414.92215.0114.9523,6610.05%
2021/08/197.515.1000.0015.057.53,6570.21%
2021/08/18315.1000.0015.4333,6150.08%
2021/08/17115.3200.0015.2113,6970.03%
2021/08/16115.3200.0015.3813,7400.03%
2021/08/1300.00615.5915.48-63,760-0.16%
2021/08/11415.70615.7415.75-23,843-0.05%
2021/08/10215.9000.0015.8323,9400.05%
2021/08/09115.99215.9915.98-14,167-0.02%
2021/08/0500.008.516.2016.21-8.54,709-0.18%
2021/08/0400.001916.0516.11-195,025-0.38%
2021/08/0300.00815.7615.82-85,297-0.15%
2021/08/0200.00215.6415.65-25,317-0.04%
2021/07/3000.00415.4915.47-45,355-0.07%
2021/07/28315.0000.0015.1235,6110.05%
2021/07/23115.3900.0015.3416,1620.02%
2021/07/2200.00115.3115.29-16,240-0.02%
2021/07/21315.100.315.1615.112.76,3140.04%
2021/07/20215.1800.0015.1826,3460.03%
2021/07/19415.3500.0015.3346,3660.06%
2021/07/16515.4300.0015.4756,5600.08%
2021/07/15115.591215.5715.61-116,764-0.16%
2021/07/1300.00215.5415.44-26,852-0.03%
2021/07/091515.212015.2015.22-56,820-0.07%
2021/07/0800.00415.4215.29-47,009-0.06%
2021/07/07315.2800.0015.3037,1690.04%
2021/07/0600.00115.3415.32-17,253-0.01%
2021/07/0500.001915.3615.38-197,369-0.26%
2021/07/020.915.24115.2115.22-0.17,4180.00%
2021/07/013.215.2100.0015.203.27,4790.04%
2021/06/302.115.338315.3215.30-80.97,576-1.07%
2021/06/29315.2800.0015.3037,6600.04%
2021/06/2500.001315.4415.33-138,104-0.16%
2021/06/23115.26515.2315.33-48,290-0.05%
2021/06/223.115.08115.0715.082.18,3640.02%
2021/06/21215.121515.1115.08-138,477-0.15%
2021/06/18115.4000.0015.3418,5140.01%
2021/06/16515.2900.0015.2358,7360.06%
2021/06/1500.00115.4115.36-18,843-0.01%
2021/06/11115.29315.2915.29-28,968-0.02%
2021/06/10315.21815.1715.24-59,098-0.05%
2021/06/09515.2200.0015.2059,2430.05%
2021/06/07115.2000.0015.3319,5010.01%
2021/06/020.115.4800.0015.370.19,9500.00%
2021/06/01115.50315.5815.50-210,094-0.02%
2021/05/31015.252515.3015.44-2510,252-0.24%
2021/05/2800.00515.1015.14-510,333-0.05%
2021/05/27114.8100.0014.90110,4700.01%
2021/05/26014.9700.0014.99010,6410.00%
2021/05/2415.314.67114.6514.6614.310,9300.13%
2021/05/21314.5300.0014.54311,1100.03%
2021/05/20014.5300.0014.41011,3280.00%
2021/05/19014.50214.6114.60-211,530-0.02%
2021/05/18514.4300.0014.55511,7370.04%
2021/05/1711.113.81513.7513.746.111,8290.05%
2021/05/14614.38214.2514.27411,6850.03%
2021/05/1323.214.051914.2414.164.211,6500.04%
2021/05/121414.751.214.6614.6912.811,1440.11%
2021/05/111715.221015.2315.16710,6280.07%
2021/05/101.215.76115.7515.680.210,0910.00%
2021/05/070.215.70515.6515.84-4.810,209-0.05%
2021/05/06715.44215.5415.40510,3500.05%
2021/05/05815.57315.6715.50510,2130.05%
2021/05/041115.622615.5015.66-1510,055-0.15%
2021/05/03616.15316.1716.1139,4480.03%
2021/04/297.116.63516.7416.552.19,2640.02%
2021/04/28416.632016.6716.68-169,367-0.17%
2021/04/27616.661216.6016.65-69,531-0.06%
2021/04/2600.002516.4716.54-259,661-0.26%
2021/04/23915.84415.9916.0059,7850.05%
2021/04/22615.931016.1315.90-410,096-0.04%
2021/04/2126.215.9712215.9915.97-95.89,779-0.98% 大賣/
2021/04/2000.001315.9315.95-139,369-0.14%
2021/04/1912715.905215.8015.91759,7050.77% 大買/
2021/04/1600.00115.6915.69-19,916-0.01%
2021/04/1500.001015.5515.56-1010,362-0.10%
2021/04/141515.475115.5015.49-3611,025-0.33%
2021/04/13315.7300.0015.59310,3890.03%
2021/04/12115.63315.6815.66-210,120-0.02%
2021/04/09215.60115.6315.55110,5920.01%
2021/04/086015.355715.4115.49310,8020.03%
2021/04/0715.615.202315.2015.25-7.411,631-0.06%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音