中信關鍵半導體 (00891)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.53
漲跌
▲0.20
漲幅
+1.15%
成交量
4,667張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	17.53	0.1	17.57	17.53	0.9	6,700	0.01%
2024/11/21	0.1	17.36	0	0.00	17.33	0.1	6,699	0.00%
2024/11/20	0.2	17.49	0	0.00	17.43	0.2	6,702	0.00%
2024/11/19	10	17.41	1	17.42	17.52	9	6,718	0.13%
2024/11/18	7.3	17.27	1	17.44	17.25	6.3	6,701	0.09%
2024/11/15	1	17.93	0	0.00	18.06	1	6,588	0.02%
2024/11/14	1.1	17.85	1	17.92	17.87	0.1	6,605	0.00%
2024/11/12	10.2	18.24	0	0.00	18.17	10.2	6,405	0.16%
2024/11/07	0	0.00	1	18.64	18.59	-1	6,357	-0.02%
2024/11/06	1	18.32	1	18.34	18.39	0	6,421	0.00%
2024/11/05	1.7	18.10	2	18.10	18.08	-0.3	6,524	0.00%
2024/11/01	1	17.93	0	0.00	18.11	1	7,072	0.01%
2024/10/29	0.2	18.19	0	0.00	18.19	0.2	7,370	0.00%
2024/10/24	0	0.00	1	18.55	18.55	-1	7,457	-0.01%
2024/10/23	0	0.00	5	18.82	18.73	-5	7,639	-0.07%
2024/10/22	0	0.00	3	18.87	18.86	-3	7,679	-0.04%
2024/10/18	5	18.60	15	19.00	18.60	-10	8,012	-0.12%
2024/10/16	0	0.00	2	18.70	18.58	-2	8,251	-0.02%
2024/10/15	1	18.76	1	18.82	18.81	0	8,266	0.00%
2024/10/11	0	0.00	19	18.50	18.49	-19	8,451	-0.22%
2024/10/01	0	0.00	1	17.88	17.84	-1	8,724	-0.01%
2024/09/30	19.3	17.94	0	0.00	17.82	19.3	8,805	0.22%
2024/09/27	0	0.00	3	18.42	18.40	-3	8,736	-0.03%
2024/09/20	1	17.67	0	0.00	17.62	1	8,871	0.01%
2024/09/18	7.3	17.34	0	0.00	17.35	7.3	9,164	0.08%
2024/09/16	0	0.00	5	17.63	17.64	-5	9,235	-0.05%
2024/09/12	0	0.00	0	17.76	17.75	0	9,564	0.00%
2024/09/11	1	17.19	5	17.18	17.12	-4	9,582	-0.04%
2024/09/10	6	17.25	0.1	17.23	17.20	5.9	9,612	0.06%
2024/09/09	1	17.15	0	0.00	17.20	1	9,676	0.01%
2024/09/06	0	0.00	0	17.58	17.50	0	9,855	0.00%
2024/09/05	0	0.00	0	17.40	17.30	0	9,968	0.00%
2024/09/04	4.2	17.47	0	0.00	17.39	4.2	9,969	0.04%
2024/09/03	3	18.27	0	18.25	18.24	3	9,795	0.03%
2024/09/02	0	0.00	0	18.39	18.31	0	9,993	0.00%
2024/08/30	0	0.00	0.1	18.48	18.42	-0.1	10,043	0.00%
2024/08/29	0	0.00	1	18.44	18.44	-1	10,170	-0.01%
2024/08/28	1	18.13	0.1	18.32	18.36	0.9	10,211	0.01%
2024/08/27	0	0.00	0.1	18.25	18.24	-0.1	10,354	0.00%
2024/08/26	1	18.45	0	18.58	18.30	1	10,487	0.01%
2024/08/23	0	0.00	0.1	18.38	18.39	-0.1	10,546	0.00%
2024/08/22	1	18.37	0.1	18.38	18.37	0.9	10,654	0.01%
2024/08/20	0	0.00	0.1	18.58	18.53	-0.1	10,854	0.00%
2024/08/19	0	0.00	2.2	18.47	18.50	-2.2	10,943	-0.02%
2024/08/16	0	0.00	4	18.33	18.33	-4	11,013	-0.04%
2024/08/15	0	0.00	0.1	18.34	18.26	-0.1	10,927	0.00%
2024/08/14	3	18.40	3	18.37	18.37	0	10,909	0.00%
2024/08/13	1	18.00	19	18.05	18.02	-18	10,936	-0.16%
2024/08/12	0	0.00	8	18.02	17.96	-8	11,148	-0.07%
2024/08/09	0	0.00	0	17.82	17.63	0	11,282	0.00%
2024/08/08	1.5	17.18	0	0.00	17.17	1.5	11,222	0.01%
2024/08/07	0	0.00	17	17.48	17.49	-17	11,099	-0.15%
2024/08/06	0	0.00	6	16.45	16.71	-6	10,976	-0.05%
2024/08/05	27.3	16.16	0	0.00	16.00	27.3	10,694	0.26%
2024/08/02	55.4	17.74	6	17.79	17.55	49.4	10,249	0.48%
2024/08/01	1	18.55	0	0.00	18.51	1	9,905	0.01%
2024/07/31	3	18.16	0	0.00	18.34	3	9,980	0.03%
2024/07/30	31	18.06	0	0.00	18.42	31	9,957	0.31%
2024/07/29	4	18.43	0	0.00	18.37	4	9,905	0.04%
2024/07/26	0.1	18.35	0	0.00	18.60	0.1	9,827	0.00%
2024/07/23	0	0.00	0	19.14	19.18	0	9,678	0.00%
2024/07/22	14.1	18.76	0	0.00	18.76	14.1	9,672	0.15%
2024/07/19	11	19.46	0	0.00	19.36	11	9,463	0.12%
2024/07/18	21	19.55	0	0.00	19.74	21	9,417	0.22%
2024/07/17	3.1	20.25	0	0.00	20.17	3.1	9,222	0.03%
2024/07/16	0	0.00	1	20.60	20.40	-1	9,268	-0.01%
2024/07/12	4.7	20.44	0	0.00	20.33	4.7	9,601	0.05%
2024/07/10	1	20.74	0	0.00	20.72	1	9,626	0.01%
2024/07/09	0	0.00	14	20.69	20.77	-14	9,785	-0.14%
2024/07/08	1	20.29	24	20.25	20.47	-23	9,643	-0.24%
2024/07/05	1	20.03	0	0.00	20.03	1	9,603	0.01%
2024/07/04	12	20.07	13	20.06	20.09	-1	9,723	-0.01%
2024/07/03	2	19.79	2	19.78	19.79	0	9,710	0.00%
2024/07/02	0	0.00	60	19.60	19.62	-60	9,724	-0.62%
2024/07/01	3	20.01	0	0.00	19.87	3	9,755	0.03%
2024/06/27	1	19.68	0	0.00	19.67	1	9,790	0.01%
2024/06/26	1	19.77	0	19.72	19.80	1	9,902	0.01%
2024/06/24	2	19.80	0	0.00	19.68	2	9,927	0.02%
2024/06/21	1.2	20.23	1	20.23	20.21	0.2	9,919	0.00%
2024/06/20	0	0.00	5	20.37	20.40	-5	9,907	-0.05%
2024/06/19	20	20.29	14	20.08	20.31	6	9,969	0.06%
2024/06/18	0	0.00	9.1	19.68	19.70	-9.1	9,882	-0.09%
2024/06/17	1	19.36	0	0.00	19.35	1	10,048	0.01%
2024/06/14	0	0.00	0.1	19.37	19.38	-0.1	10,157	0.00%
2024/06/13	0	0.00	10.6	19.30	19.30	-10.6	10,192	-0.10%
2024/06/12	0	0.00	2.4	18.70	18.77	-2.4	10,136	-0.02%
2024/06/06	0	0.00	10.3	18.54	18.54	-10.3	10,516	-0.10%
2024/06/05	0	0.00	0	18.13	18.11	0	10,525	0.00%
2024/06/04	0	18.11	6	18.20	18.06	-6	11,115	-0.05%
2024/06/03	3	18.17	0	18.33	18.30	3	11,333	0.03%
2024/05/31	11.1	18.06	0	0.00	18.02	11.1	11,512	0.10%
2024/05/30	1.1	18.35	0	0.00	18.31	1.1	11,499	0.01%
2024/05/29	0	18.59	7	18.61	18.55	-7	11,697	-0.06%
2024/05/28	1	18.69	1.2	18.68	18.71	-0.2	11,702	0.00%
2024/05/27	4	18.43	6.3	18.61	18.50	-2.3	11,707	-0.02%
2024/05/24	0	0.00	1	18.02	18.00	-1	11,805	-0.01%
2024/05/23	0	0.00	1.9	18.00	18.01	-1.9	12,108	-0.02%
2024/05/22	0	0.00	8	17.74	17.86	-8	12,357	-0.06%
2024/05/21	0	17.67	5	17.66	17.67	-5	12,413	-0.04%
2024/05/20	2	17.68	0	0.00	17.71	2	12,593	0.02%
2024/05/17	1	17.69	5	17.65	17.66	-4	12,669	-0.03%
2024/05/16	2	18.11	0	18.14	18.11	2	12,736	0.02%
2024/05/15	0	0.00	5	17.99	17.91	-5	12,694	-0.04%
2024/05/14	3	17.75	0	0.00	17.74	3	12,864	0.02%
2024/05/13	21	17.49	2	17.48	17.51	19	12,888	0.15%
2024/05/10	2	17.36	0	0.00	17.40	2	12,916	0.02%
2024/05/09	0.1	17.43	0	0.00	17.38	0.1	12,963	0.00%
2024/05/08	2	17.50	3	17.48	17.49	-1	13,013	-0.01%
2024/05/07	11	17.37	0	0.00	17.41	11	13,139	0.08%
2024/05/06	2	17.37	2	17.44	17.41	0	13,128	0.00%
2024/05/03	0.1	17.41	0	0.00	17.40	0.1	13,085	0.00%
2024/05/02	0.1	17.18	5	17.25	17.25	-4.9	13,240	-0.04%
2024/04/29	0	0.00	6	17.38	17.29	-6	13,313	-0.05%
2024/04/26	0	17.03	0	0.00	17.00	0	13,409	0.00%
2024/04/25	0	16.74	0	0.00	16.72	0	13,587	0.00%
2024/04/24	0.1	17.16	10	17.12	17.12	-10	13,795	-0.07%
2024/04/23	0	0.00	15	16.55	16.53	-15	13,970	-0.11%
2024/04/22	1.5	16.51	32	16.59	16.42	-30.5	14,005	-0.22%
2024/04/19	30.3	16.98	0	0.00	16.81	30.3	13,943	0.22%
2024/04/18	0.1	17.51	3	17.59	17.66	-3	13,608	-0.02%
2024/04/17	2	17.52	0	0.00	17.60	2	13,785	0.01%
2024/04/16	6.3	17.51	4	17.52	17.46	2.3	13,963	0.02%
2024/04/15	2	17.96	4	18.03	18.00	-2	13,933	-0.01%
2024/04/12	0	0.00	9.1	18.43	18.38	-9.1	13,782	-0.07%
2024/04/11	0	0.00	1	18.38	18.39	-1	13,774	-0.01%
2024/04/10	0	0.00	13.2	18.35	18.44	-13.2	13,857	-0.10%
2024/04/09	0	0.00	4	18.18	18.20	-4	13,980	-0.03%
2024/04/08	3.2	18.03	0	0.00	18.04	3.2	14,086	0.02%
2024/04/03	6.2	18.13	1	18.12	18.12	5.2	14,192	0.04%
2024/04/02	5	18.23	14	18.19	18.17	-9	14,277	-0.06%
2024/04/01	5.2	18.25	0	0.00	18.04	5.2	14,437	0.04%
2024/03/29	0	0.00	56	18.00	18.23	-56	14,490	-0.39%
2024/03/28	8	17.98	0	0.00	18.03	8	14,396	0.06%
2024/03/27	1.4	17.96	0	0.00	18.04	1.4	14,354	0.01%
2024/03/26	2	17.99	1	18.31	18.05	1	14,305	0.01%
2024/03/25	6.4	18.10	0	0.00	18.07	6.4	14,116	0.05%
2024/03/22	12.1	18.08	12	18.14	18.13	0.1	14,211	0.00%
2024/03/21	10	18.23	2	18.19	18.21	8	14,117	0.06%
2024/03/20	5	17.98	31	18.17	18.00	-26	14,204	-0.18%
2024/03/19	2	18.17	7	18.13	18.21	-5	14,095	-0.04%
2024/03/18	2	18.20	8	18.15	18.29	-6	14,026	-0.04%
2024/03/15	2.2	18.05	6	17.96	18.00	-3.8	14,019	-0.03%
2024/03/14	6.3	18.12	0	0.00	18.11	6.3	13,859	0.05%
2024/03/13	24	18.42	4	18.42	18.40	20	13,846	0.14%
2024/03/12	50	18.46	13	18.38	18.48	37	13,673	0.27%
2024/03/11	2.2	18.35	10	18.35	18.38	-7.8	13,537	-0.06%
2024/03/08	12	18.94	21	18.79	18.57	-9	13,396	-0.07%
2024/03/07	8	18.55	13	18.56	18.58	-5	12,855	-0.04%
2024/03/06	4	18.17	10	18.06	18.14	-6	12,550	-0.05%
2024/03/05	20	17.94	1	17.90	17.95	19	12,315	0.15%
2024/03/04	2	17.82	8.4	17.83	17.83	-6.4	12,282	-0.05%
2024/03/01	1	17.47	0.1	17.62	17.47	0.9	12,016	0.01%
2024/02/29	0.3	17.36	10.2	17.46	17.52	-9.9	12,016	-0.08%
2024/02/27	0.1	17.38	32	17.35	17.44	-31.9	11,927	-0.27%
2024/02/26	1	17.60	125	17.67	17.77	-124	11,637	-1.07%	大賣/鉅額交易
2024/02/23	16	17.51	19	17.63	17.65	-3	11,352	-0.03%
2024/02/22	5	17.30	65	17.28	17.32	-60	11,080	-0.54%
2024/02/21	60.3	17.06	5	17.10	17.03	55.3	10,968	0.50%
2024/02/20	63	17.13	12	17.14	17.16	51	10,876	0.47%
2024/02/19	21.1	16.94	161	16.91	16.98	-139.9	10,834	-1.29%	大賣/鉅額交易
2024/02/16	3.1	17.04	2	17.10	16.97	1.1	10,881	0.01%
2024/02/15	6	16.98	180.7	16.91	17.05	-174.7	10,806	-1.62%	大賣/鉅額交易
2024/02/05	9.1	16.40	0	0.00	16.41	9.1	10,628	0.09%
2024/02/02	0	0.00	1	16.41	16.42	-1	10,603	-0.01%
2024/02/01	10.5	16.33	3	16.32	16.32	7.5	10,637	0.07%
2024/01/31	1.1	16.45	41	16.46	16.48	-39.9	10,647	-0.37%
2024/01/30	0	0.00	3	16.53	16.55	-3	10,617	-0.03%
2024/01/29	0	16.40	1	16.45	16.43	-1	10,571	-0.01%
2024/01/26	10.1	16.42	0	0.00	16.39	10.1	10,590	0.10%
2024/01/25	20	16.45	33	16.50	16.52	-13	10,704	-0.12%
2024/01/24	10	16.37	3	16.36	16.35	7	10,564	0.07%
2024/01/22	124	16.35	0	0.00	16.32	124	10,712	1.16%	大買/鉅額交易
2024/01/19	20	16.13	7	16.12	16.15	13	10,569	0.12%
2024/01/18	0	0.00	2	15.72	15.73	-2	10,436	-0.02%
2024/01/17	40.1	15.73	0	0.00	15.63	40.1	10,157	0.39%
2024/01/16	0.1	15.92	0	0.00	15.89	0.1	9,992	0.00%
2024/01/12	0.1	15.97	0	0.00	15.95	0.1	10,005	0.00%
2024/01/11	2	15.99	4	16.00	16.01	-2	10,091	-0.02%
2024/01/10	1	15.85	0	0.00	15.89	1	9,950	0.01%
2024/01/09	0	0.00	4	15.86	15.86	-4	9,825	-0.04%
2024/01/08	0	0.00	1	15.91	15.81	-1	9,644	-0.01%
2024/01/05	0	0.00	20	15.77	15.73	-20	9,882	-0.20%
2024/01/04	3	15.74	1	15.79	15.74	2	10,000	0.02%
2024/01/03	10	15.80	2	15.81	15.79	8	10,219	0.08%
2024/01/02	7.1	16.19	0	0.00	16.13	7.1	9,998	0.07%
2023/12/29	2	16.38	2	16.39	16.39	0	9,859	0.00%
2023/12/28	8	16.56	5	16.48	16.45	3	9,705	0.03%
2023/12/27	0	0.00	36.2	16.47	16.49	-36.2	9,607	-0.38%
2023/12/25	2	16.09	3	16.10	16.09	-1	9,276	-0.01%
2023/12/22	9	15.99	0	0.00	16.03	9	9,263	0.10%
2023/12/21	3	15.87	0	0.00	15.87	3	9,214	0.03%
2023/12/20	0	0.00	40	16.05	16.03	-40	9,179	-0.44%
2023/12/18	1	16.12	0	0.00	16.12	1	8,997	0.01%
2023/12/15	0	0.00	12	16.21	16.16	-12	8,971	-0.13%
2023/12/14	2	16.04	33.6	16.12	16.09	-31.6	8,834	-0.36%
2023/12/13	0	0.00	4	15.92	15.94	-4	8,929	-0.04%
2023/12/12	0	0.00	5	15.80	15.81	-5	9,222	-0.05%
2023/12/11	0	0.00	8	15.63	15.66	-8	9,366	-0.09%
2023/12/08	0	0.00	13.1	15.60	15.59	-13.1	9,366	-0.14%
2023/12/07	5	15.39	0	0.00	15.39	5	9,252	0.05%
2023/12/06	0	0.00	6	15.53	15.46	-6	9,224	-0.07%
2023/12/04	0	0.00	4	15.54	15.51	-4	9,205	-0.04%
2023/12/01	0.1	15.55	7	15.54	15.55	-6.9	9,179	-0.08%
2023/11/30	5	15.54	0	15.54	15.54	5	9,166	0.05%
2023/11/29	0	0.00	3.1	15.55	15.53	-3.1	9,123	-0.03%
2023/11/28	2	15.26	0.1	15.43	15.43	1.9	9,005	0.02%
2023/11/27	2	15.30	0	0.00	15.22	2	8,930	0.02%
2023/11/24	0	0.00	10.1	15.44	15.40	-10.1	8,902	-0.11%
2023/11/21	0	0.00	6	15.41	15.40	-6	8,829	-0.07%
2023/11/16	0.2	15.11	12	15.13	15.09	-11.8	8,661	-0.14%
2023/11/15	10	15.45	14	15.44	15.44	-4	8,589	-0.05%
2023/11/14	5	15.36	24	15.38	15.37	-19	8,403	-0.23%
2023/11/13	4	15.35	17	15.33	15.29	-13	8,302	-0.16%
2023/11/10	4.7	14.97	7	15.06	14.98	-2.3	8,166	-0.03%
2023/11/09	0	15.00	13	15.09	15.09	-13	8,125	-0.16%
2023/11/08	2	15.00	2	15.01	15.05	0	8,099	0.00%
2023/11/07	3	14.87	0	0.00	14.97	3	7,997	0.04%
2023/11/06	0	0.00	12	14.94	14.92	-12	8,168	-0.15%
2023/11/03	0	0.00	6	14.73	14.69	-6	8,089	-0.07%
2023/11/02	2	14.56	0.5	14.56	14.65	1.5	8,239	0.02%
2023/10/31	1	14.32	0	0.00	14.15	1	8,049	0.01%
2023/10/27	2	14.03	2	14.02	14.00	0	7,864	0.00%
2023/10/26	2	13.99	0	0.00	13.98	2	7,924	0.03%
2023/10/23	0	0.00	2	14.31	14.28	-2	7,775	-0.03%
2023/10/20	0	0.00	2	14.48	14.52	-2	7,718	-0.03%
2023/10/17	0	0.00	7	14.71	14.51	-7	7,421	-0.09%
2023/10/16	0	0.00	2	14.46	14.53	-2	7,390	-0.03%
2023/10/13	0	0.00	2	14.52	14.60	-2	7,335	-0.03%
2023/10/12	0	0.00	1	14.40	14.46	-1	7,081	-0.01%
2023/10/05	0	0.00	31	13.89	13.98	-31	6,642	-0.47%
2023/10/03	0	0.00	1	13.84	13.87	-1	6,584	-0.02%
2023/09/27	6	13.48	0	0.00	13.52	6	6,567	0.09%
2023/09/21	1	13.60	0	0.00	13.60	1	6,544	0.02%
2023/09/19	0	0.00	0.9	14.03	14.01	-0.9	6,532	-0.01%
2023/09/18	0	0.00	1	14.16	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	8.6	14.15	14.18	-8.6	6,341	-0.14%
2023/09/14	1	13.93	35	13.98	13.99	-34	6,057	-0.56%
2023/09/13	0	0.00	10	13.79	13.79	-10	5,933	-0.17%
2023/09/12	0	0.00	4	13.51	13.71	-4	5,939	-0.07%
2023/09/11	0.1	13.49	2	13.52	13.46	-1.9	5,963	-0.03%
2023/09/08	0	0.00	2	13.50	13.51	-2	6,013	-0.03%
2023/09/07	0.1	13.67	0	0.00	13.65	0.1	6,303	0.00%
2023/09/06	0	0.00	6	13.76	13.73	-6	6,317	-0.09%
2023/09/04	1	13.59	0	0.00	13.61	1	6,351	0.02%
2023/08/28	0	0.00	2	13.41	13.32	-2	6,591	-0.03%
2023/08/25	1.1	13.18	0	0.00	13.20	1.1	6,680	0.02%
2023/08/23	2	12.95	0	0.00	13.05	2	7,036	0.03%
2023/08/18	3	12.96	0	0.00	12.93	3	7,322	0.04%
2023/08/17	0.1	12.81	0	0.00	12.97	0.1	7,320	0.00%
2023/08/16	0.5	12.90	10	12.90	12.91	-9.5	7,292	-0.13%
2023/08/14	3.3	13.06	12	13.07	13.06	-8.7	7,336	-0.12%
2023/08/11	1	13.18	0	0.00	13.20	1	7,260	0.01%
2023/08/10	5.2	13.33	0	0.00	13.20	5.2	7,276	0.07%
2023/08/09	2	13.43	0	0.00	13.44	2	7,058	0.03%
2023/08/08	8.4	13.51	0	0.00	13.41	8.4	7,009	0.12%
2023/08/07	4	13.54	0	0.00	13.62	4	6,810	0.06%
2023/08/04	8	13.49	0	0.00	13.51	8	6,818	0.12%
2023/08/02	5	13.74	23	13.60	13.58	-18	6,758	-0.27%
2023/07/31	16.1	13.80	4	13.90	13.76	12.1	6,733	0.18%
2023/07/28	0	0.00	6	13.79	13.78	-6	6,688	-0.09%
2023/07/27	0	0.00	20	13.61	13.66	-20	6,733	-0.30%
2023/07/26	13	13.57	0	0.00	13.53	13	6,737	0.19%
2023/07/25	2	13.76	0	0.00	13.72	2	6,716	0.03%
2023/07/24	0.1	13.68	0	0.00	13.66	0.1	6,768	0.00%
2023/07/21	5	13.69	0	0.00	13.73	5	6,922	0.07%
2023/07/20	0	0.00	5	13.91	13.94	-5	7,023	-0.07%
2023/07/19	0	0.00	3	14.07	13.98	-3	7,030	-0.04%
2023/07/17	0.1	14.00	30	14.00	14.00	-29.9	7,063	-0.42%
2023/07/14	0	0.00	5	14.04	14.06	-5	7,109	-0.07%
2023/07/12	0.1	13.69	0	0.00	13.72	0.1	7,029	0.00%
2023/07/07	0	0.00	3	13.68	13.65	-3	7,169	-0.04%
2023/07/06	1	13.80	0	0.00	13.76	1	7,189	0.01%
2023/07/05	0.1	13.94	5	13.95	13.92	-4.9	7,199	-0.07%
2023/06/28	6	13.78	2	13.82	13.79	4	7,383	0.05%
2023/06/27	0.1	13.87	0	0.00	13.75	0.1	7,456	0.00%
2023/06/26	1	13.90	0	0.00	13.87	1	7,531	0.01%
2023/06/21	1	13.95	0	0.00	14.01	1	7,629	0.01%
2023/06/20	0.1	14.08	7	14.11	14.08	-6.9	7,733	-0.09%
2023/06/19	1	14.19	0	0.00	14.18	1	7,836	0.01%
2023/06/16	0.1	14.07	5	14.08	14.07	-4.9	7,861	-0.06%
2023/06/14	0	0.00	3	14.11	14.08	-3	8,081	-0.04%
2023/06/13	1	14.13	10	14.04	14.13	-9	8,150	-0.11%
2023/06/12	0	0.00	26	13.80	13.81	-26	7,978	-0.33%
2023/06/09	0	0.00	1	13.71	13.70	-1	8,044	-0.01%
2023/06/08	5	13.61	0	0.00	13.57	5	8,153	0.06%
2023/06/02	0	0.00	1	13.54	13.49	-1	8,151	-0.01%
2023/06/01	0	0.00	2	13.39	13.36	-2	8,149	-0.02%
2023/05/31	0.1	13.44	2	13.43	13.47	-1.9	8,141	-0.02%
2023/05/30	0	0.00	2	13.50	13.54	-2	8,055	-0.02%
2023/05/29	1	13.50	2	13.45	13.44	-1	8,033	-0.01%
2023/05/26	0	0.00	3	13.21	13.22	-3	8,006	-0.04%
2023/05/25	0	0.00	4	12.92	12.90	-4	7,818	-0.05%
2023/05/24	0.1	12.76	1	12.74	12.77	-0.9	7,811	-0.01%
2023/05/23	0	0.00	6	12.86	12.85	-6	7,798	-0.08%
2023/05/22	0	0.00	30	12.78	12.77	-30	7,785	-0.39%
2023/05/19	1	12.78	0	0.00	12.81	1	7,781	0.01%
2023/05/18	0	0.00	2	12.67	12.71	-2	7,760	-0.03%
2023/05/16	1	12.53	6	12.55	12.53	-5	7,869	-0.06%
2023/05/12	0.1	12.37	2	12.37	12.46	-1.9	7,974	-0.02%
2023/05/11	0	0.00	2	12.45	12.44	-2	8,031	-0.02%
2023/05/10	3	12.49	7	12.50	12.54	-4	8,270	-0.05%
2023/05/09	0.1	12.64	0	0.00	12.64	0.1	8,251	0.00%
2023/05/08	0	0.00	1	12.69	12.68	-1	8,334	-0.01%
2023/05/05	0	0.00	3	12.65	12.61	-3	8,528	-0.04%
2023/05/04	0	0.00	2	12.53	12.57	-2	8,720	-0.02%
2023/05/03	1.1	12.48	0	0.00	12.57	1.1	8,716	0.01%
2023/04/27	2	12.30	0	0.00	12.36	2	9,059	0.02%
2023/04/26	8.1	12.14	0	0.00	12.22	8.1	9,127	0.09%
2023/04/25	5	12.31	0	0.00	12.28	5	9,048	0.06%
2023/04/24	5	12.64	0	0.00	12.67	5	8,958	0.06%
2023/04/21	6	12.84	4	12.65	12.66	2	9,025	0.02%
2023/04/20	2	12.91	0	0.00	12.85	2	9,040	0.02%
2023/04/18	0	13.15	0	0.00	13.07	0	9,088	0.00%
2023/04/17	0.1	13.25	0	0.00	13.23	0.1	9,034	0.00%
2023/04/12	0.1	13.38	1	13.34	13.41	-0.9	8,936	-0.01%
2023/04/07	3	13.32	0	0.00	13.31	3	8,940	0.03%
2023/04/06	4.1	13.30	0	0.00	13.28	4.1	8,875	0.05%
2023/03/31	0	0.00	2	13.47	13.46	-2	8,852	-0.02%
2023/03/30	0	0.00	5	13.40	13.36	-5	8,795	-0.06%
2023/03/28	0.1	13.36	0	0.00	13.30	0.1	8,735	0.00%
2023/03/24	0	0.00	1	13.63	13.63	-1	8,605	-0.01%
2023/03/23	2	13.57	0	0.00	13.59	2	8,542	0.02%
2023/03/22	0	0.00	5	13.42	13.46	-5	8,377	-0.06%
2023/03/20	0.1	13.26	0	0.00	13.27	0.1	8,114	0.00%
2023/03/17	0	0.00	1	13.30	13.30	-1	8,019	-0.01%
2023/03/14	5	12.99	7	12.96	12.91	-2	7,826	-0.03%
2023/03/13	1.1	13.03	1	13.01	13.10	0.1	7,771	0.00%
2023/03/10	0	0.00	3	13.07	13.07	-3	7,697	-0.04%
2023/03/09	1	13.40	3	13.36	13.31	-2	7,713	-0.03%
2023/03/08	0.1	13.24	0	0.00	13.26	0.1	7,698	0.00%
2023/03/07	0	0.00	0.4	13.30	13.34	-0.4	7,696	-0.01%
2023/03/06	0	0.00	8	13.32	13.29	-8	7,728	-0.10%
2023/03/03	0.1	13.16	0	0.00	13.17	0.1	7,704	0.00%
2023/03/02	0.1	13.17	0	0.00	13.16	0.1	7,760	0.00%
2023/03/01	1	12.80	0	13.19	13.22	1	7,734	0.01%
2023/02/24	1	12.95	0	12.97	12.88	1	7,540	0.01%
2023/02/23	0	0.00	1.1	12.95	12.94	-1.1	7,495	-0.01%
2023/02/22	0.1	12.65	0	0.00	12.62	0.1	7,556	0.00%
2023/02/20	1	12.74	0	0.00	12.76	1	7,838	0.01%
2023/02/17	0	0.00	2	12.63	12.66	-2	8,164	-0.02%
2023/02/15	0.1	12.75	0	0.00	12.71	0.1	8,700	0.00%
2023/02/10	1	13.05	0	0.00	13.04	1	8,845	0.01%
2023/02/09	1	13.11	0	0.00	13.12	1	8,862	0.01%
2023/02/08	0	0.00	5	13.05	13.15	-5	8,827	-0.06%
2023/02/06	6.1	12.83	0	0.00	12.75	6.1	8,614	0.07%
2023/02/03	0	0.00	4	13.00	13.03	-4	8,563	-0.05%
2023/02/02	5	12.88	4	12.98	12.97	1	8,383	0.01%
2023/02/01	3	12.60	50	12.60	12.63	-47	8,222	-0.57%
2023/01/31	0.1	12.65	0	0.00	12.53	0.1	8,251	0.00%
2023/01/30	0	0.00	23	12.60	12.69	-23	8,280	-0.28%
2023/01/17	1	11.99	20	12.03	12.01	-19	8,047	-0.24%
2023/01/16	0	0.00	3	12.04	12.01	-3	8,081	-0.04%
2023/01/09	0	0.00	3	11.70	11.79	-3	8,141	-0.04%
2023/01/04	0	11.09	0	0.00	11.07	0	8,445	0.00%
2023/01/03	0	11.05	0	0.00	11.07	0	8,802	0.00%
2022/12/30	3	10.93	0	0.00	10.87	3	8,839	0.03%
2022/12/29	1	10.70	0	0.00	10.83	1	8,910	0.01%
2022/12/28	3	10.86	0	0.00	10.84	3	9,114	0.03%
2022/12/27	0	11.15	0	0.00	11.12	0	9,127	0.00%
2022/12/26	0.2	11.06	0	0.00	11.04	0.2	9,286	0.00%
2022/12/23	0	11.07	0	0.00	11.07	0	9,492	0.00%
2022/12/22	1	11.26	2	11.23	11.24	-1	9,712	-0.01%
2022/12/20	0	11.20	8	11.35	11.07	-8	10,296	-0.08%
2022/12/19	0	11.42	0	0.00	11.39	0	10,554	0.00%
2022/12/16	1.1	11.44	1	11.41	11.47	0.1	10,804	0.00%
2022/12/15	0	11.70	0	0.00	11.69	0	10,845	0.00%
2022/12/13	3	11.63	0	0.00	11.58	3	10,851	0.03%
2022/12/12	0.1	11.62	0	0.00	11.61	0.1	10,930	0.00%
2022/12/08	0	0.00	0	11.51	11.48	0	11,002	0.00%
2022/12/07	4.1	11.68	2	11.66	11.63	2.1	11,020	0.02%
2022/12/06	2	11.88	0	0.00	11.79	2	10,998	0.02%
2022/12/05	2	12.08	1	12.09	12.09	1	11,025	0.01%
2022/12/01	0	12.14	7	12.15	12.10	-7	11,107	-0.06%
2022/11/29	0.1	11.64	0	0.00	11.69	0.1	11,198	0.00%
2022/11/28	0	0.00	1	11.69	11.68	-1	11,245	-0.01%
2022/11/23	1	11.79	0	0.00	11.79	1	11,329	0.01%
2022/11/22	0	0.00	1	11.66	11.78	-1	11,516	-0.01%
2022/11/21	0.2	11.79	0	0.00	11.75	0.2	11,577	0.00%
2022/11/18	0.2	11.83	0	0.00	11.82	0.2	11,577	0.00%
2022/11/17	1	11.85	0	0.00	11.86	1	11,550	0.01%
2022/11/16	0	0.00	3	11.84	11.83	-3	11,540	-0.03%
2022/11/15	0	0.00	4	11.77	11.86	-4	11,532	-0.03%
2022/11/11	0	0.00	15	11.33	11.32	-15	11,122	-0.13%
2022/11/10	0.2	10.65	2	10.60	10.71	-1.8	10,788	-0.02%
2022/11/09	0	0.00	1	10.63	10.69	-1	10,760	-0.01%
2022/11/08	0	0.00	2	10.42	10.27	-2	10,761	-0.02%
2022/11/07	2	10.16	2	10.22	10.25	0	10,723	0.00%
2022/11/03	0.1	9.88	0	0.00	9.89	0.1	10,956	0.00%
2022/11/02	0	9.95	1	9.92	9.95	-1	11,110	-0.01%
2022/10/28	2.1	9.58	0	0.00	9.60	2.1	11,447	0.02%
2022/10/27	1	9.74	0	0.00	9.74	1	11,520	0.01%
2022/10/25	0.1	9.56	0	0.00	9.51	0.1	11,653	0.00%
2022/10/24	1	9.92	0	0.00	9.76	1	11,630	0.01%
2022/10/18	7	9.89	0	0.00	9.84	7	11,794	0.06%
2022/10/14	2	9.90	0	0.00	9.90	2	11,833	0.02%
2022/10/13	1	9.49	0	0.00	9.41	1	11,844	0.01%
2022/10/12	7	9.59	0	0.00	9.59	7	11,736	0.06%
2022/10/11	6	9.65	0	0.00	9.64	6	11,688	0.05%
2022/10/06	0	0.00	2.1	10.44	10.44	-2.1	11,553	-0.02%
2022/10/05	6	10.42	2	10.46	10.39	4	11,592	0.03%
2022/10/04	4	10.10	0	0.00	10.16	4	11,511	0.03%
2022/10/03	0	0.00	8	9.71	9.74	-8	11,469	-0.07%
2022/09/30	2	9.80	0	0.00	9.86	2	11,498	0.02%
2022/09/29	5	9.89	0	0.00	9.84	5	11,497	0.04%
2022/09/28	4	9.97	0	0.00	9.82	4	11,440	0.03%
2022/09/27	10	10.15	1	10.13	10.15	9	11,298	0.08%
2022/09/26	14	10.23	0	0.00	10.16	14	11,501	0.12%
2022/09/23	5	10.56	0	0.00	10.52	5	11,774	0.04%
2022/09/20	1	10.97	0	0.00	10.96	1	11,970	0.01%
2022/09/19	4	10.96	0	0.00	10.90	4	12,061	0.03%
2022/09/16	2	10.99	0	0.00	10.98	2	12,120	0.02%
2022/09/15	0	11.19	0	0.00	11.16	0	12,416	0.00%
2022/09/14	1	11.05	0	0.00	11.16	1	12,619	0.01%
2022/09/13	5	11.36	1	11.35	11.37	4	12,563	0.03%
2022/09/12	0	11.30	0	0.00	11.29	0	12,599	0.00%
2022/09/08	3	10.94	0	0.00	11.06	3	12,838	0.02%
2022/09/07	4.1	10.82	0	0.00	10.87	4.1	12,891	0.03%
2022/09/06	21	11.06	0	0.00	11.06	21	12,792	0.16%
2022/09/05	0	11.15	1	11.17	11.13	-1	12,752	-0.01%
2022/09/02	2.1	11.25	0	0.00	11.20	2.1	12,783	0.02%
2022/09/01	8.1	11.34	0	0.00	11.35	8.1	12,682	0.06%
2022/08/31	0	0.00	2	11.50	11.63	-2	12,522	-0.02%
2022/08/30	0.1	11.55	0	0.00	11.50	0.1	12,554	0.00%
2022/08/29	1.1	11.40	0	0.00	11.44	1.1	12,517	0.01%
2022/08/24	1	11.63	0	0.00	11.60	1	12,449	0.01%
2022/08/23	3	11.70	0	0.00	11.68	3	12,534	0.02%
2022/08/22	2.3	11.85	0	0.00	11.80	2.3	12,566	0.02%
2022/08/17	0	0.00	1	12.00	12.06	-1	12,448	-0.01%
2022/08/16	1	12.10	2	12.14	12.09	-1	12,542	-0.01%
2022/08/15	0	0.00	10	12.33	12.33	-10	12,553	-0.08%
2022/08/12	1	11.90	0	0.00	12.03	1	12,504	0.01%
2022/08/11	1	11.80	0	0.00	11.84	1	12,579	0.01%
2022/08/10	5	11.61	0	0.00	11.57	5	12,598	0.04%
2022/08/08	1	11.97	0	0.00	11.97	1	12,451	0.01%
2022/08/05	6	11.93	13	12.01	12.02	-7	12,449	-0.06%
2022/08/03	1	11.50	2	11.55	11.59	-1	12,357	-0.01%
2022/08/02	2	11.47	0	0.00	11.50	2	12,427	0.02%
2022/08/01	0	11.75	1	11.75	11.75	-1	12,472	-0.01%
2022/07/26	2	11.64	2	11.76	11.64	0	12,634	0.00%
2022/07/25	5	11.85	0	0.00	11.82	5	12,734	0.04%
2022/07/22	1	11.98	1	11.98	12.00	0	12,868	0.00%
2022/07/21	1	11.98	0	0.00	12.09	1	13,236	0.01%
2022/07/18	2	11.46	0	0.00	11.51	2	14,118	0.01%
2022/07/14	2	10.85	1	11.07	11.08	1	14,008	0.01%
2022/07/12	5.2	10.68	2	10.75	10.71	3.2	14,182	0.02%
2022/07/11	4	11.10	0	0.00	11.09	4	14,701	0.03%
2022/07/08	1	11.23	0	0.00	11.22	1	14,807	0.01%
2022/07/07	1	10.62	0	0.00	11.02	1	14,886	0.01%
2022/07/06	17	10.70	1	10.73	10.60	16	15,120	0.11%
2022/07/05	14	10.69	2	10.94	10.90	12	16,107	0.07%
2022/07/04	4.1	10.87	0	0.00	10.87	4.1	16,716	0.02%
2022/07/01	6.1	11.10	0	0.00	10.95	6.1	17,261	0.04%
2022/06/30	22.1	11.51	0	0.00	11.49	22.1	17,251	0.13%
2022/06/29	52	11.90	0	0.00	11.87	52	17,355	0.30%
2022/06/28	3	12.03	0	0.00	12.03	3	17,274	0.02%
2022/06/27	2	12.37	2	12.24	12.28	0	17,277	0.00%
2022/06/24	6	12.00	4	11.96	11.96	2	17,328	0.01%
2022/06/23	4	12.05	2.4	11.99	12.04	1.7	17,478	0.01%
2022/06/22	25	12.38	0	0.00	12.35	25	17,201	0.15%
2022/06/21	2	12.66	1	12.72	12.84	1	17,092	0.01%
2022/06/20	1	12.64	0	0.00	12.57	1	17,191	0.01%
2022/06/17	11	12.76	0	0.00	12.73	11	17,181	0.06%
2022/06/16	10	13.03	0	0.00	13.03	10	16,988	0.06%
2022/06/15	6	13.25	0	0.00	13.18	6	17,011	0.04%
2022/06/14	1	13.10	0	0.00	13.27	1	17,317	0.01%
2022/06/13	14	13.38	0	0.00	13.33	14	17,764	0.08%
2022/06/10	2	13.80	0	0.00	13.82	2	18,429	0.01%
2022/06/08	2	13.99	6	13.98	13.92	-4	19,010	-0.02%
2022/06/07	2	13.79	0	0.00	13.75	2	19,099	0.01%
2022/06/06	1	13.90	0	0.00	13.90	1	19,319	0.01%
2022/06/02	2	13.83	1	13.83	13.80	1	20,182	0.00%
2022/06/01	0	0.00	11	13.86	13.91	-11	20,774	-0.05%
2022/05/31	5	13.82	11	13.84	13.87	-6	20,876	-0.03%
2022/05/30	0	0.00	2	13.65	13.68	-2	20,741	-0.01%
2022/05/27	0	0.00	5	13.30	13.32	-5	20,741	-0.02%
2022/05/25	1	13.15	0	0.00	13.21	1	21,005	0.00%
2022/05/23	0.1	13.47	10	13.49	13.40	-9.9	21,821	-0.05%
2022/05/20	1	13.41	4	13.50	13.49	-3	22,253	-0.01%
2022/05/19	5	13.35	1	13.35	13.39	4	22,425	0.02%
2022/05/18	1	13.55	8	13.53	13.52	-7	22,442	-0.03%
2022/05/17	10	13.34	2	13.35	13.42	8	22,446	0.04%
2022/05/13	2	12.98	0	0.00	13.08	2	22,544	0.01%
2022/05/12	6	12.89	0	0.00	12.83	6	22,852	0.03%
2022/05/11	1	12.94	0	0.00	13.03	1	22,873	0.00%
2022/05/10	6	12.72	0	0.00	12.97	6	22,984	0.03%
2022/05/09	1	12.85	1	12.88	12.85	0	22,912	0.00%
2022/05/06	7	13.00	0	0.00	13.10	7	22,800	0.03%
2022/05/05	0	0.00	1	13.42	13.43	-1	22,900	0.00%
2022/04/29	1	13.34	0	0.00	13.16	1	22,875	0.00%
2022/04/28	1	12.77	0	0.00	12.99	1	22,935	0.00%
2022/04/27	4	12.46	26	12.50	12.65	-22	22,751	-0.10%
2022/04/26	22	12.94	0	0.00	12.91	22	22,343	0.10%
2022/04/25	20	13.04	2	13.02	13.07	18	22,111	0.08%
2022/04/22	13.1	13.45	0	0.00	13.46	13.1	21,649	0.06%
2022/04/21	8	13.75	2	13.79	13.72	6	21,539	0.03%
2022/04/20	2	13.63	0	0.00	13.66	2	21,547	0.01%
2022/04/19	0	0.00	0.1	13.67	13.57	-0.1	21,535	0.00%
2022/04/18	2	13.52	0	0.00	13.50	2	21,555	0.01%
2022/04/15	36	13.57	0	0.00	13.50	36	21,461	0.17%
2022/04/14	4	13.93	0	0.00	13.91	4	21,059	0.02%
2022/04/13	6	13.87	0	0.00	13.96	6	21,115	0.03%
2022/04/12	17	13.60	0	0.00	13.60	17	20,957	0.08%
2022/04/11	45.1	13.75	2	13.67	13.64	43.1	20,651	0.21%
2022/04/08	41	14.06	3.9	14.11	14.11	37.1	19,662	0.19%
2022/04/07	52	14.22	1	14.18	14.18	51	18,838	0.27%
2022/04/06	16.1	14.41	2	14.42	14.43	14.1	18,079	0.08%
2022/04/01	15	14.69	0	0.00	14.72	15	17,614	0.09%
2022/03/31	10	14.94	0	0.00	14.91	10	17,376	0.06%
2022/03/30	1	14.97	0	0.00	15.00	1	17,464	0.01%
2022/03/29	4	14.90	10	14.92	14.87	-6	17,451	-0.03%
2022/03/28	10	14.86	0	0.00	14.93	10	17,299	0.06%
2022/03/25	1.1	15.08	0	0.00	15.11	1.1	17,042	0.01%
2022/03/23	21	15.24	4	15.20	15.20	17	16,854	0.10%
2022/03/22	1	15.06	0	0.00	15.08	1	16,818	0.01%
2022/03/21	7	15.08	0	0.00	15.08	7	16,710	0.04%
2022/03/18	16	14.92	0	0.00	14.96	16	16,679	0.10%
2022/03/17	2	14.87	6	14.89	14.98	-4	16,542	-0.02%
2022/03/16	17.1	14.23	0	0.00	14.28	17.1	16,236	0.11%
2022/03/15	49	14.35	0	0.00	14.35	49	15,783	0.31%
2022/03/14	15	14.97	0	0.00	14.80	15	15,084	0.10%
2022/03/11	7	15.01	0	0.00	14.95	7	14,864	0.05%
2022/03/10	10	15.19	0	0.00	15.19	10	14,628	0.07%
2022/03/09	14	14.74	0	0.00	14.72	14	14,500	0.10%
2022/03/08	41	14.65	0.6	14.57	14.52	40.4	14,402	0.28%
2022/03/07	22	15.03	0	0.00	15.05	22	13,589	0.16%
2022/03/04	15	15.62	0	0.00	15.56	15	13,087	0.11%
2022/03/02	9.1	15.74	4	15.78	15.77	5.1	13,057	0.04%
2022/03/01	4	15.91	0	0.00	15.90	4	13,015	0.03%
2022/02/25	19	15.52	2	15.50	15.48	17	13,001	0.13%
2022/02/24	21	15.47	0	0.00	15.41	21	12,895	0.16%
2022/02/23	42	15.82	0	0.00	15.87	42	12,358	0.34%
2022/02/22	26	15.95	0	0.00	15.92	26	12,118	0.21%
2022/02/21	26.1	16.37	0	0.00	16.41	26.1	11,808	0.22%
2022/02/18	2	16.29	0	0.00	16.44	2	11,620	0.02%
2022/02/17	6	16.52	1	16.46	16.49	5	11,580	0.04%
2022/02/16	2	16.52	0	0.00	16.50	2	11,688	0.02%
2022/02/15	12	16.28	0	0.00	16.25	12	11,738	0.10%
2022/02/14	13.3	16.27	0	0.00	16.25	13.3	11,608	0.11%
2022/02/11	12	16.71	0	0.00	16.72	12	11,287	0.11%
2022/02/10	7.1	16.67	32	16.59	16.74	-24.9	11,433	-0.22%
2022/02/09	3	16.37	0	0.00	16.47	3	11,420	0.03%
2022/02/08	6	16.24	0	0.00	16.23	6	11,550	0.05%
2022/02/07	30	16.17	0	0.00	16.16	30	11,518	0.26%
2022/01/26	7	16.30	20	16.40	16.28	-13	11,290	-0.12%
2022/01/25	5	16.45	10	16.41	16.40	-5	11,316	-0.04%
2022/01/24	5	16.43	0	0.00	16.63	5	11,211	0.04%
2022/01/21	21.1	16.53	0	0.00	16.53	21.1	11,180	0.19%
2022/01/19	4	16.90	0	0.00	16.84	4	11,116	0.04%
2022/01/18	4	17.14	2	17.19	17.03	2	11,202	0.02%
2022/01/17	20	17.03	0	0.00	17.09	20	11,150	0.18%
2022/01/14	5.2	16.76	0	0.00	16.80	5.2	11,145	0.05%
2022/01/13	21	16.95	0	0.00	16.93	21	11,029	0.19%
2022/01/11	20	16.84	0	0.00	16.81	20	11,117	0.18%
2022/01/10	7	16.77	1	16.95	16.94	6	11,057	0.05%
2022/01/07	7	16.96	0	0.00	16.97	7	11,068	0.06%
2022/01/06	5	17.20	1	17.30	17.20	4	11,105	0.04%
2022/01/05	0.1	17.56	14	17.56	17.53	-13.9	11,272	-0.12%
2022/01/04	1.1	17.54	0	0.00	17.54	1.1	11,364	0.01%
2022/01/03	0	0.00	3	17.54	17.50	-3	11,333	-0.03%
2021/12/29	0	0.00	11	17.62	17.64	-11	11,448	-0.10%
2021/12/28	0	0.00	7	17.49	17.52	-7	11,659	-0.06%
2021/12/27	2	17.42	2	17.37	17.36	0	11,708	0.00%
2021/12/24	0	0.00	63	17.20	17.15	-63	11,825	-0.53%
2021/12/21	0	0.00	1	16.86	16.88	-1	11,871	-0.01%
2021/12/20	5	16.74	0	0.00	16.63	5	11,845	0.04%
2021/12/17	0	16.90	3	16.86	16.86	-3	11,772	-0.03%
2021/12/15	5	16.53	15	16.62	16.60	-10	11,879	-0.08%
2021/12/14	6	16.59	0	0.00	16.56	6	11,888	0.05%
2021/12/13	14	16.83	2	16.81	16.79	12	11,835	0.10%
2021/12/10	2	16.77	0	0.00	16.78	2	11,902	0.02%
2021/12/09	4	16.89	0	0.00	16.88	4	11,862	0.03%
2021/12/08	2	17.00	1	17.00	16.98	1	11,826	0.01%
2021/12/07	1	16.71	0	0.00	16.85	1	11,871	0.01%
2021/12/06	2	16.95	2	16.93	16.95	0	11,816	0.00%
2021/12/03	0	0.00	11	17.00	17.00	-11	11,928	-0.09%
2021/12/02	0	0.00	10	17.06	16.96	-10	11,964	-0.08%
2021/12/01	0	0.00	1	16.56	16.85	-1	11,987	-0.01%
2021/11/30	0	0.00	5	16.65	16.49	-5	12,059	-0.04%
2021/11/29	7	16.18	2	16.36	16.37	5	12,158	0.04%
2021/11/26	20	16.26	0	0.00	16.24	20	12,412	0.16%
2021/11/25	18	16.53	0	0.00	16.57	18	12,319	0.15%
2021/11/24	2	16.70	0	0.00	16.65	2	12,354	0.02%
2021/11/23	4	16.84	5	16.82	16.79	-1	12,294	-0.01%
2021/11/22	1	17.12	0	0.00	17.12	1	12,243	0.01%
2021/11/18	0	0.00	23	17.00	17.04	-23	12,208	-0.19%
2021/11/17	5	16.87	3	16.88	16.83	2	12,150	0.02%
2021/11/16	0	0.00	155	16.74	16.76	-155	12,213	-1.27%	大賣/鉅額交易
2021/11/15	100	16.98	24	16.92	16.97	76	12,474	0.61%
2021/11/12	1	16.60	5	16.67	16.65	-4	12,469	-0.03%
2021/11/11	1	16.35	1	16.46	16.44	0	12,686	0.00%
2021/11/10	1	16.49	101	16.52	16.54	-100	12,781	-0.78%	大賣/
2021/11/09	50	16.74	6	16.63	16.61	44	12,893	0.34%
2021/11/08	0	0.00	36	16.38	16.39	-36	12,689	-0.28%
2021/11/05	34	16.15	4	16.09	16.17	30	12,638	0.24%
2021/11/04	36	15.98	48	15.98	15.88	-12	12,464	-0.10%
2021/11/03	57	15.92	1	15.94	15.94	56	12,482	0.45%
2021/11/02	1	15.90	11	15.88	15.86	-10	12,577	-0.08%
2021/11/01	0	0.00	2	15.89	15.86	-2	12,530	-0.02%
2021/10/29	2	15.78	1	15.80	15.75	1	12,550	0.01%
2021/10/28	1	15.87	1	15.91	15.87	0	12,583	0.00%
2021/10/27	1	15.88	16	15.86	15.94	-15	12,640	-0.12%
2021/10/26	0	0.00	56	15.78	15.74	-56	12,552	-0.45%
2021/10/25	0	0.00	15	15.61	15.60	-15	12,474	-0.12%
2021/10/22	0	0.00	130	15.55	15.55	-130	12,618	-1.03%	大賣/鉅額交易
2021/10/21	144	15.59	19	15.60	15.42	125	12,609	0.99%	大買/鉅額交易
2021/10/20	0	0.00	1	15.45	15.44	-1	12,494	-0.01%
2021/10/19	2	15.41	16	15.41	15.41	-14	12,443	-0.11%
2021/10/18	1	15.20	0	0.00	15.17	1	12,381	0.01%
2021/10/15	2	15.18	12	15.13	15.18	-10	12,339	-0.08%
2021/10/14	52	14.82	0	0.00	14.82	52	12,328	0.42%
2021/10/13	11	14.90	0	0.00	14.86	11	12,134	0.09%
2021/10/12	6	15.11	21	15.10	15.11	-15	11,802	-0.13%
2021/10/07	1	15.45	31	15.41	15.45	-30	11,722	-0.26%
2021/10/06	13	15.02	0	0.00	15.00	13	11,824	0.11%
2021/10/05	16	14.91	1	14.95	15.11	15	11,853	0.13%
2021/10/04	28	15.11	0	0.00	15.11	28	11,612	0.24%
2021/10/01	65	15.33	3	15.32	15.28	62	11,475	0.54%
2021/09/30	4	15.62	10	15.62	15.65	-6	11,252	-0.05%
2021/09/29	50	15.65	0	0.00	15.58	50	11,279	0.44%
2021/09/28	4	16.02	0	0.00	16.06	4	11,274	0.04%
2021/09/27	0	0.00	1	16.16	16.17	-1	11,315	-0.01%
2021/09/24	0	0.00	5	16.08	16.07	-5	11,372	-0.04%
2021/09/23	2	15.90	0	0.00	15.92	2	11,610	0.02%
2021/09/22	8	15.75	0	0.00	15.74	8	11,672	0.07%
2021/09/16	2	16.00	0	0.00	16.05	2	11,640	0.02%
2021/09/14	0.1	16.40	90	16.32	16.33	-89.9	11,841	-0.76%
2021/09/13	0	0.00	50	16.32	16.27	-50	12,302	-0.41%
2021/09/10	0	0.00	52	16.35	16.45	-52	12,860	-0.40%
2021/09/09	2	16.09	0	0.00	16.05	2	12,836	0.02%
2021/09/08	9	15.97	0	0.00	15.96	9	12,914	0.07%
2021/09/07	0	0.00	1	16.10	16.20	-1	12,893	-0.01%
2021/09/06	2	16.46	4	16.47	16.35	-2	13,022	-0.02%
2021/09/03	0	0.00	14	16.40	16.42	-14	13,041	-0.11%
2021/09/02	0	0.00	8	16.34	16.20	-8	13,180	-0.06%
2021/09/01	1	16.20	12	16.21	16.29	-11	13,178	-0.08%
2021/08/31	1	15.75	0	0.00	15.90	1	12,847	0.01%
2021/08/30	2	15.78	12	15.76	15.85	-10	13,226	-0.08%
2021/08/27	5	15.60	5	15.55	15.59	0	13,342	0.00%
2021/08/26	6	15.43	6	15.47	15.47	0	13,507	0.00%
2021/08/25	16	15.53	32	15.49	15.49	-16	14,143	-0.11%
2021/08/24	1	15.30	2	15.32	15.28	-1	14,785	-0.01%
2021/08/23	0	0.00	24	15.18	15.29	-24	15,334	-0.16%
2021/08/20	2.2	14.85	0	0.00	14.80	2.2	17,397	0.01%
2021/08/19	30	14.95	0	0.00	14.87	30	17,444	0.17%
2021/08/18	34.4	14.96	8.5	15.09	15.24	25.9	17,281	0.15%
2021/08/17	27	15.18	3	15.24	15.11	24	17,250	0.14%
2021/08/16	24	15.51	5.8	15.56	15.52	18.2	17,043	0.11%
2021/08/13	11	15.67	0.1	15.83	15.61	10.9	17,088	0.06%
2021/08/12	14.2	15.99	0	0.00	15.93	14.2	17,080	0.08%
2021/08/11	3	15.99	3	16.02	15.98	0	17,236	0.00%
2021/08/10	1	16.13	0	0.00	16.15	1	17,321	0.01%
2021/08/09	1	16.31	0	0.00	16.28	1	17,491	0.01%
2021/08/06	2	16.58	120	16.42	16.47	-118	17,658	-0.67%	大賣/鉅額交易
2021/08/05	1	16.64	0.3	16.53	16.64	0.7	17,797	0.00%
2021/08/04	1	16.40	0	0.00	16.42	1	17,951	0.01%
2021/08/03	0	0.00	57	16.14	16.20	-57	18,144	-0.31%
2021/08/02	7	15.98	11	15.97	16.03	-4	18,287	-0.02%
2021/07/30	1	15.94	4	15.88	15.83	-3	18,445	-0.02%
2021/07/28	4.2	15.48	4	15.45	15.48	0.2	18,911	0.00%
2021/07/27	0	0.00	10	16.00	15.86	-10	18,933	-0.05%
2021/07/26	0	0.00	0.5	15.86	15.83	-0.5	19,170	0.00%
2021/07/23	7	16.00	0	0.00	15.81	7	19,541	0.04%
2021/07/22	0	0.00	12	15.88	15.81	-12	19,866	-0.06%
2021/07/21	11	15.63	0	0.00	15.63	11	20,160	0.05%
2021/07/20	4	15.73	0	0.00	15.66	4	20,491	0.02%
2021/07/19	3	15.87	0	0.00	15.85	3	20,758	0.01%
2021/07/16	2.1	15.98	5	15.95	15.99	-2.9	21,110	-0.01%
2021/07/15	0	0.00	10	16.09	16.13	-10	21,468	-0.05%
2021/07/14	12	15.99	0	0.00	15.98	12	21,812	0.06%
2021/07/13	9.4	15.97	5	16.05	15.92	4.4	22,240	0.02%
2021/07/12	0	0.00	17	15.76	15.78	-17	22,373	-0.08%
2021/07/09	2	15.50	2	15.50	15.50	0	22,502	0.00%
2021/07/08	2	15.66	0	0.00	15.65	2	22,933	0.01%
2021/07/07	0.1	15.69	27	15.66	15.65	-26.9	23,549	-0.11%
2021/07/06	9	15.67	8	15.66	15.66	1	24,183	0.00%
2021/07/05	0	0.00	11	15.75	15.73	-11	24,768	-0.04%
2021/07/02	1.1	15.44	10	15.44	15.51	-8.9	24,905	-0.04%
2021/07/01	3.2	15.45	0	0.00	15.44	3.2	25,635	0.01%
2021/06/30	2	15.63	13	15.58	15.55	-11	26,394	-0.04%
2021/06/29	0	0.00	14	15.46	15.42	-14	26,753	-0.05%
2021/06/28	5	15.38	5	15.39	15.39	0	27,575	0.00%
2021/06/25	0	0.00	3	15.54	15.45	-3	28,611	-0.01%
2021/06/24	11	15.42	10	15.42	15.41	1	29,498	0.00%
2021/06/23	4	15.16	4	15.32	15.39	0	30,651	0.00%
2021/06/22	35.3	15.22	26	15.21	15.18	9.3	31,394	0.03%
2021/06/21	23	15.31	21	15.39	15.29	2	31,323	0.01%
2021/06/18	3	15.64	50	15.63	15.63	-47	30,761	-0.15%
2021/06/17	3	15.47	3	15.53	15.62	0	32,091	0.00%
2021/06/16	16.2	15.61	0	0.00	15.56	16.2	33,695	0.05%
2021/06/15	7	15.65	63	15.62	15.66	-56	35,459	-0.16%
2021/06/11	11	15.58	7	15.60	15.50	4	37,070	0.01%
2021/06/09	38	15.27	4.9	15.30	15.26	33.1	41,058	0.08%
2021/06/08	21	15.37	100	15.41	15.35	-79	43,942	-0.18%
2021/06/07	38	15.27	47	15.38	15.37	-9	49,106	-0.02%
2021/06/04	24	15.38	13	15.36	15.39	11	51,856	0.02%
2021/06/03	7	15.44	60	15.37	15.49	-53	58,402	-0.09%
2021/06/02	116.2	15.44	10	15.38	15.35	106.2	68,698	0.15%	大買/鉅額交易
2021/06/01	16.8	15.59	3	15.63	15.53	13.8	75,622	0.02%
2021/05/31	215.3	15.40	9	15.48	15.50	206.3	88,950	0.23%	大買/鉅額交易
2021/05/28	197	15.37	80	15.40	15.30	117	136,127	0.09%	大買/鉅額交易