• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.83
  • 漲幅
    -4.59%
  • 成交量
    4,865張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00218.1018.08-22,214-0.09%
2025/01/0700.002018.1618.12-202,483-0.81%
2024/12/3100.009717.5717.64-972,535-3.83%
2024/12/2600.00117.7917.76-12,542-0.04%
2024/12/2500.00117.7517.73-12,575-0.04%
2024/12/20117.7000.0017.4512,6130.04%
2024/12/1800.00117.8817.88-12,606-0.04%
2024/12/1700.00417.8717.93-42,608-0.15%
2024/12/1600.00117.7817.49-12,588-0.04%
2024/12/1300.00417.5917.52-42,577-0.16%
2024/12/12017.4900.0017.4802,5680.00%
2024/12/1000.001.117.5017.36-1.12,564-0.04%
2024/12/0900.000.117.4417.42-0.12,5600.00%
2024/12/0600.000.117.5217.45-0.12,5870.00%
2024/12/0500.00517.5317.54-52,577-0.19%
2024/12/0400.000.117.2817.28-0.12,5620.00%
2024/12/0300.000.116.9816.93-0.12,6050.00%
2024/12/0200.000.116.8316.84-0.12,6240.00%
2024/11/29016.6300.0016.6402,6390.00%
2024/11/280.116.2800.0016.340.12,6210.00%
2024/11/270.116.5700.0016.490.12,5770.00%
2024/11/26016.8500.0016.8302,5720.00%
2024/11/2500.000.117.2317.10-0.12,5800.00%
2024/11/2200.000.117.1117.06-0.12,5960.00%
2024/11/210.116.9600.0016.960.12,6210.00%
2024/11/200.216.9600.0016.900.22,6430.01%
2024/11/18016.7500.0016.6402,6620.00%
2024/11/150.117.2300.0017.220.12,6700.00%
2024/11/0700.00117.8117.91-12,827-0.04%
2024/11/0600.001.117.6617.70-1.12,852-0.04%
2024/11/050.117.4000.0017.350.12,9480.00%
2024/10/2900.00117.3617.35-13,270-0.03%
2024/10/2300.00218.3518.23-23,333-0.06%
2024/10/2200.00418.1618.23-43,345-0.12%
2024/10/2100.00818.0318.14-83,432-0.23%
2024/10/1100.002717.6717.64-273,577-0.75%
2024/09/2700.001017.4017.18-103,872-0.26%
2024/09/2600.00717.2717.25-73,876-0.18%
2024/09/2500.001217.0017.00-123,949-0.30%
2024/09/1100.00115.8315.88-14,503-0.02%
2024/09/1000.00015.9715.8204,5340.00%
2024/09/0900.00015.9015.9304,5630.00%
2024/09/0600.000.216.1616.13-0.24,6200.00%
2024/09/0500.000.116.1715.97-0.14,7160.00%
2024/09/040.116.1600.0016.020.14,7500.00%
2024/08/2800.007.117.0817.12-7.14,874-0.14%
2024/08/2700.00017.0117.0004,9330.00%
2024/08/2600.00017.3216.9704,9530.00%
2024/08/2300.001.417.1017.13-1.44,964-0.03%
2024/08/2200.000.217.0116.99-0.25,0570.00%
2024/08/2000.005.317.2517.18-5.35,217-0.10%
2024/08/1900.007.417.1117.08-7.45,278-0.14%
2024/08/1600.001.316.8816.93-1.35,313-0.02%
2024/08/1500.000.116.5516.48-0.15,2750.00%
2024/08/1400.00516.5516.49-55,289-0.09%
2024/08/1300.000.216.1316.09-0.25,2640.00%
2024/08/0900.000.115.7015.73-0.15,3910.00%
2024/08/0800.005615.3015.32-565,403-1.04%
2024/08/0700.000.215.5015.53-0.25,3940.00%
2024/08/050.414.3100.0014.200.45,1430.01%
2024/08/020.315.6600.0015.560.35,0140.01%
2024/07/31116.2400.0016.2514,9590.02%
2024/07/3000.00116.0716.35-14,948-0.02%
2024/07/261016.3500.0016.48104,9030.20%
2024/07/22116.6800.0016.7114,8740.02%
2024/07/1930.217.3500.0017.2530.24,7570.63%
2024/07/18117.5000.0017.5514,8430.02%
2024/07/170.118.1500.0018.120.14,7920.00%
2024/07/1600.00218.5218.30-24,811-0.04%
2024/07/1500.000.118.4418.34-0.14,8780.00%
2024/07/1231.118.5000.0018.2931.14,8850.64%
2024/07/1100.001318.9118.95-134,830-0.27%
2024/07/10118.491118.5618.60-104,945-0.20%
2024/07/0800.00218.1518.34-24,891-0.04%
2024/07/0400.0010.118.0017.98-10.14,851-0.21%
2024/07/0300.00317.7417.75-34,838-0.06%
2024/07/02017.5100.0017.5204,8260.00%
2024/07/0100.000.117.8417.70-0.14,8120.00%
2024/06/2800.00017.7717.7404,8030.00%
2024/06/27017.5800.0017.5304,8070.00%
2024/06/2600.000.117.6517.69-0.14,8460.00%
2024/06/25017.3200.0017.3904,8180.00%
2024/06/240.217.5200.0017.460.24,6950.00%
2024/06/2000.00318.0218.06-34,625-0.06%
2024/06/1900.00417.9417.92-44,603-0.09%
2024/06/1800.00217.5217.59-24,605-0.04%
2024/06/17017.1700.0017.1704,5320.00%
2024/06/1400.00617.1117.18-64,560-0.13%
2024/06/1300.00317.1117.14-34,564-0.07%
2024/06/121016.518.116.6716.701.94,5520.04%
2024/06/1100.00116.3616.36-14,540-0.02%
2024/06/071016.3000.0016.30104,5840.22%
2024/06/0600.0010.116.3216.30-10.14,608-0.22%
2024/06/0500.00515.9815.94-54,572-0.11%
2024/05/310.115.7400.0015.650.15,0220.00%
2024/05/300.116.0000.0015.950.15,0490.00%
2024/05/29016.1900.0016.1605,1690.00%
2024/05/2800.001.116.2016.27-1.15,237-0.02%
2024/05/2700.00616.0416.05-65,177-0.12%
2024/05/2400.00015.8315.8505,2030.00%
2024/05/2300.0010.215.6815.72-10.25,128-0.20%
2024/05/2200.000.215.6015.68-0.25,1550.00%
2024/05/21015.3700.0015.3705,1710.00%
2024/05/200.215.3500.0015.410.25,1960.00%
2024/05/1700.00015.4215.4605,2720.00%
2024/05/1600.001115.4315.41-115,291-0.21%
2024/05/1500.00215.2815.23-25,269-0.04%
2024/05/1400.00415.0515.12-45,398-0.07%
2024/05/13214.902214.9014.92-205,385-0.37%
2024/05/100.114.81114.8514.85-0.95,386-0.02%
2024/05/09014.8900.0014.8605,4110.00%
2024/05/030.114.9200.0014.880.15,4250.00%
2024/05/02014.9400.0014.9105,4930.00%
2024/04/26014.86614.8514.82-65,546-0.11%
2024/04/25014.6100.0014.5705,5790.00%
2024/04/24014.9300.0014.9205,5840.00%
2024/04/19014.8700.0014.7105,4580.00%
2024/04/16015.500.415.2015.18-0.45,315-0.01%
2024/04/1100.001015.7515.79-105,069-0.20%
2024/04/0900.00215.7515.76-25,067-0.04%
2024/04/0800.00815.6215.60-85,051-0.16%
2024/04/0200.00115.6615.66-15,070-0.02%
2024/03/2900.00515.5215.52-55,084-0.10%
2024/03/2600.00315.6315.46-35,057-0.06%
2024/03/2200.00415.5715.64-45,046-0.08%
2024/03/18015.551515.5315.62-155,004-0.30%
2024/03/14115.5600.0015.5214,9690.02%
2024/03/1300.00615.6915.63-64,954-0.12%
2024/03/1200.00115.7015.74-14,900-0.02%
2024/03/0800.0011.315.9115.80-11.34,845-0.23%
2024/03/0700.006.215.8315.83-6.24,643-0.13%
2024/03/0600.00315.4215.52-34,398-0.07%
2024/03/0500.00515.4615.47-54,348-0.11%
2024/03/04115.38415.2915.34-34,327-0.07%
2024/02/2900.00714.9514.98-74,196-0.17%
2024/02/2700.001015.1314.98-104,173-0.24%
2024/02/2600.00614.9514.99-64,115-0.15%
2024/02/2300.009.115.0014.97-9.14,187-0.22%
2024/02/2200.00314.8414.86-34,140-0.07%
2024/02/2100.00114.6914.62-14,081-0.02%
2024/02/1900.001014.6114.63-104,104-0.24%
2024/02/16214.700.214.6114.631.84,2390.04%
2024/02/1500.00714.5614.68-74,327-0.16%
2024/02/05114.0300.0014.0614,3090.02%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音