• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    1,421張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00124.5624.58-13,631-0.03%
2024/11/20224.7300.0024.7823,6620.05%
2024/11/15024.2000.0024.2303,6390.00%
2024/11/14124.8200.0024.7913,6730.03%
2024/11/13124.75124.7624.7603,6560.00%
2024/11/12125.45125.5325.5003,6130.00%
2024/11/11124.99124.7525.0203,5190.00%
2024/11/0800.00524.5624.45-53,400-0.15%
2024/11/070.123.94124.0024.04-0.93,356-0.03%
2024/11/017.122.9000.0022.917.13,8690.18%
2024/10/2800.00424.1524.20-43,972-0.10%
2024/10/24023.3300.0023.3103,8550.00%
2024/10/21223.0200.0022.9223,9520.05%
2024/10/160.122.7600.0022.730.14,0040.00%
2024/10/110.123.49123.7523.46-0.94,360-0.02%
2024/10/0700.00223.7623.81-24,279-0.05%
2024/10/041.223.14223.1723.17-0.84,215-0.02%
2024/10/0100.00123.2723.29-14,326-0.02%
2024/09/2500.000.122.4622.47-0.14,8880.00%
2024/09/2400.000.122.0222.11-0.14,9450.00%
2024/09/2000.001.221.9921.99-1.25,161-0.02%
2024/09/12121.280.321.2521.370.75,2660.01%
2024/09/10120.3800.0020.3915,2770.02%
2024/09/041.520.3500.0020.401.55,6340.03%
2024/09/0300.00021.4821.5305,6430.00%
2024/09/0200.00621.4421.46-65,729-0.10%
2024/08/291.120.8100.0020.901.15,7850.02%
2024/08/23021.4500.0021.4805,9500.00%
2024/08/2200.00321.8521.86-36,048-0.05%
2024/08/2100.000.121.5821.67-0.16,0750.00%
2024/08/2000.000.121.7021.80-0.16,1500.00%
2024/08/1600.00121.4521.45-16,256-0.02%
2024/08/14120.710.120.7220.720.96,2980.01%
2024/08/13120.0800.0020.1116,3240.02%
2024/08/086.119.4300.0019.376.16,4840.09%
2024/08/070.120.1500.0020.050.16,4260.00%
2024/08/05119.35219.7719.33-16,083-0.02%
2024/08/022.121.0000.0020.842.15,8720.04%
2024/08/01122.2200.0022.2515,8000.02%
2024/07/31021.6500.0021.6205,8370.00%
2024/07/292.121.690.721.7021.681.45,8020.02%
2024/07/26521.4500.0021.5655,9240.08%
2024/07/22122.7500.0022.7815,9620.02%
2024/07/18123.2800.0023.3015,9350.02%
2024/07/127.123.7400.0023.627.15,9250.12%
2024/07/1100.00524.5824.58-55,765-0.09%
2024/06/2600.00022.1622.1405,1570.00%
2024/06/25121.4800.0021.5115,0270.02%
2024/06/21122.0000.0022.0014,8300.02%
2024/06/1800.0011.522.1822.16-11.54,868-0.24%
2024/06/17122.0400.0022.0514,9050.02%
2024/06/1400.00522.1822.20-54,871-0.10%
2024/06/12121.5500.0021.5414,6680.02%
2024/06/11121.7000.0021.6914,6660.02%
2024/05/30121.4600.0021.4615,3540.02%
2024/05/2900.00121.7321.75-15,459-0.02%
2024/05/2800.00221.4721.49-25,719-0.03%
2024/05/2300.001121.2521.23-116,231-0.18%
2024/05/2200.00121.0121.01-16,454-0.02%
2024/05/1500.002.120.6020.55-2.17,125-0.03%
2024/05/1300.00120.3220.36-18,015-0.01%
2024/05/1000.00220.4020.38-28,227-0.02%
2024/05/0900.00120.4420.44-18,378-0.01%
2024/05/0800.00220.5220.52-28,403-0.02%
2024/05/0700.00120.6420.67-18,502-0.01%
2024/05/02120.0100.0020.0018,6190.01%
2024/04/2900.000.120.1920.25-0.18,6000.00%
2024/04/2600.00319.8219.83-38,716-0.03%
2024/04/25019.2200.0019.1608,7490.00%
2024/04/240.419.510.119.5019.550.48,7610.00%
2024/04/2300.006.518.7218.72-6.58,830-0.07%
2024/04/220.118.61318.6018.60-2.98,831-0.03%
2024/04/190.518.9500.0019.050.58,8180.01%
2024/04/182.119.3700.0019.362.18,7070.02%
2024/04/16019.6700.0019.7008,8310.00%
2024/04/15120.0600.0020.0718,8400.01%
2024/04/100.120.3000.0020.280.18,7480.00%
2024/04/03020.3900.0020.3708,8460.00%
2024/04/0200.00120.7220.70-18,921-0.01%
2024/03/2600.000.720.7520.80-0.79,090-0.01%
2024/03/200.120.443520.3220.40-34.99,481-0.37%
2024/03/190.120.4300.0020.440.19,6140.00%
2024/03/18020.4200.0020.4809,7260.00%
2024/03/15720.2500.0020.2679,9620.07%
2024/03/1300.00721.2021.22-79,964-0.07%
2024/03/0800.007.521.1721.19-7.59,732-0.08%
2024/03/0700.00520.6820.64-59,439-0.05%
2024/03/0500.006020.5320.51-609,280-0.65%
2024/03/0400.001720.7420.74-179,134-0.19%
2024/03/0100.001220.2820.34-128,966-0.13%
2024/02/2900.001019.6919.65-108,669-0.12%
2024/02/2700.00019.5319.6208,1890.00%
2024/02/260.119.3800.0019.400.18,0940.00%
2024/02/2300.005.119.6119.68-5.18,085-0.06%
2024/02/220.118.98318.9918.99-2.97,939-0.04%
2024/02/21218.4200.0018.4527,7550.03%
2024/02/2000.00118.9118.90-17,719-0.01%
2024/02/19118.969.118.9718.96-8.17,729-0.10%
2024/02/161.718.942.118.9719.01-0.47,967-0.01%
2024/02/1500.002918.8718.91-297,729-0.38%
2024/02/05118.132018.1318.17-197,296-0.26%
2024/02/0200.0017.117.9417.92-17.16,911-0.25%
2024/01/2600.00117.6517.61-16,987-0.01%
2024/01/25117.893617.8917.92-357,052-0.50%
2024/01/24217.923.117.9117.90-1.17,007-0.02%
2024/01/2300.001317.8117.83-137,094-0.18%
2024/01/2200.00618.0217.98-66,956-0.09%
2024/01/1900.00217.6517.63-26,891-0.03%
2024/01/1800.00217.4917.46-27,025-0.03%
2024/01/1100.000.317.5117.58-0.37,3760.00%
2024/01/1000.00317.4317.43-37,330-0.04%
2024/01/0900.00317.4617.45-37,343-0.04%
2024/01/08117.03117.0217.0307,3410.00%
2024/01/050.217.0800.0017.040.27,4230.00%
2024/01/041.117.1400.0017.091.17,5370.01%
2024/01/030.317.46117.4017.39-0.87,597-0.01%
2024/01/0200.00117.8017.80-17,567-0.01%
2023/12/29217.92117.9417.9317,5980.01%
2023/12/2800.00617.9117.93-67,574-0.08%
2023/12/2700.00117.8317.81-17,486-0.01%
2023/12/2500.00117.7017.70-17,522-0.01%
2023/12/2200.00217.7117.72-27,570-0.03%
2023/12/20217.91217.9217.9407,6180.00%
2023/12/1900.00817.7517.77-87,611-0.11%
2023/12/1500.00517.6817.67-57,624-0.07%
2023/12/1400.002217.4017.40-227,450-0.30%
2023/12/1200.001.117.2417.20-1.17,392-0.01%
2023/12/11117.1100.0017.0817,1640.01%
2023/12/0800.001316.9917.00-137,138-0.18%
2023/12/06216.8000.0016.8427,2590.03%
2023/12/05016.6500.0016.6307,2570.00%
2023/12/04216.76216.7716.7807,3470.00%
2023/12/0100.00116.7416.72-17,371-0.01%
2023/11/300.116.9700.0016.980.17,4200.00%
2023/11/29216.983016.9816.95-287,462-0.38%
2023/11/2800.002016.9616.94-207,529-0.27%
2023/11/2400.00617.1017.07-67,887-0.08%
2023/11/2300.00117.0617.07-17,908-0.01%
2023/11/2100.00617.2317.20-68,211-0.07%
2023/11/1500.0010.717.2417.24-10.78,533-0.13%
2023/11/0800.00316.4716.46-38,790-0.03%
2023/11/070.116.3900.0016.350.18,7860.00%
2023/11/0600.00116.4016.41-18,829-0.01%
2023/11/03116.00115.9815.9908,7990.00%
2023/11/01215.2700.0015.3328,8700.02%
2023/10/312.115.1800.0015.122.19,0190.02%
2023/10/30115.5000.0015.5219,2610.01%
2023/10/270.115.50215.5115.51-29,485-0.02%
2023/10/266.115.3300.0015.326.19,6170.06%
2023/10/240.115.8100.0015.850.19,6610.00%
2023/10/230.115.7400.0015.720.19,6990.00%
2023/10/202.115.8600.0015.902.19,7500.02%
2023/10/19416.3300.0016.2549,7560.04%
2023/10/1800.001717.0016.99-179,750-0.17%
2023/10/1700.00417.1717.17-49,853-0.04%
2023/10/1200.00217.6117.59-210,180-0.02%
2023/10/1100.0014.117.4417.41-14.110,261-0.14%
2023/10/043.316.7600.0016.783.310,7510.03%
2023/10/021.117.1700.0017.191.111,1610.01%
2023/09/28016.7800.0016.73011,4370.00%
2023/09/27216.6300.0016.64211,5750.02%
2023/09/26416.78116.7716.77311,7600.03%
2023/09/25116.8100.0016.82111,9610.01%
2023/09/228.116.8300.0016.848.112,0530.07%
2023/09/20117.35117.3517.36012,2050.00%
2023/09/19017.4700.0017.44012,7200.00%
2023/09/18117.6300.0017.62112,9790.01%
2023/09/1500.00517.9817.97-513,142-0.04%
2023/09/1200.00117.8417.89-113,760-0.01%
2023/09/11017.62517.6017.65-514,105-0.04%
2023/09/08117.711217.7017.70-1114,413-0.08%
2023/09/07117.9200.0017.84114,8640.01%
2023/09/0600.00518.1318.11-515,111-0.03%
2023/09/0500.001118.0518.05-1115,567-0.07%
2023/09/01418.14218.1418.13215,9240.01%
2023/08/3100.00718.1818.17-716,074-0.04%
2023/08/3000.001518.1518.14-1516,199-0.09%
2023/08/29117.51217.5017.62-116,567-0.01%
2023/08/28017.4200.0017.40016,6880.00%
2023/08/252.617.24517.2317.23-2.417,210-0.01%
2023/08/24117.991717.9918.00-1617,401-0.09%
2023/08/2200.00517.4717.48-518,546-0.03%
2023/08/21016.9600.0016.93019,4650.00%
2023/08/18216.90616.9016.88-419,615-0.02%
2023/08/17417.1000.0017.13419,8710.02%
2023/08/160.117.4700.0017.430.120,0110.00%
2023/08/1500.001217.7017.74-1220,754-0.06%
2023/08/14117.2100.0017.22120,9670.00%
2023/08/11117.78117.7517.70020,8880.00%
2023/08/10217.7400.0017.73220,8470.01%
2023/08/09018.1400.0018.15020,7240.00%
2023/08/070.818.405018.3918.36-49.221,097-0.23%
2023/08/041.118.4400.0018.461.121,0540.01%
2023/08/0211.518.721018.6418.641.521,0100.01%
2023/08/0100.008.118.8318.82-8.120,766-0.04%
2023/07/3100.001618.6018.62-1620,569-0.08%
2023/07/2800.001518.3018.32-1520,374-0.07%
2023/07/270.518.26618.2618.26-5.520,265-0.03%
2023/07/2600.00518.2918.25-520,241-0.02%
2023/07/2500.00118.1818.20-120,2360.00%
2023/07/21317.94317.9617.96020,2460.00%
2023/07/20318.43518.4018.42-220,081-0.01%
2023/07/1900.00918.7418.71-919,962-0.05%
2023/07/18418.54818.5618.57-419,887-0.02%
2023/07/17318.271018.2618.28-719,775-0.04%
2023/07/1400.00618.3618.32-619,767-0.03%
2023/07/13118.141818.1818.15-1719,740-0.09%
2023/07/12117.8600.0017.85119,3900.01%
2023/07/1100.00117.9017.86-119,374-0.01%
2023/07/10317.7500.0017.74319,2560.02%
2023/07/07117.551017.5417.59-919,141-0.05%
2023/07/06317.781017.7817.78-719,018-0.04%
2023/07/04217.89917.8817.89-718,549-0.04%
2023/07/03117.64217.6517.65-118,588-0.01%
2023/06/3000.004917.1617.19-4918,663-0.26%
2023/06/29417.101317.1017.08-918,811-0.05%
2023/06/2800.00116.8116.81-118,678-0.01%
2023/06/271016.532516.5316.55-1518,556-0.08%
2023/06/26616.9618.416.9316.91-12.418,089-0.07%
2023/06/211.417.692417.7017.71-22.618,120-0.12%
2023/06/20017.342.517.3517.36-2.518,154-0.01%
2023/06/1900.00217.4017.38-218,247-0.01%
2023/06/16717.381117.3917.39-418,122-0.02%
2023/06/15217.47417.4417.48-217,816-0.01%
2023/06/1400.00417.2817.28-417,787-0.02%
2023/06/1300.0021.117.0117.05-21.117,527-0.12%
2023/06/1200.001216.6516.67-1217,263-0.07%
2023/06/0900.00516.5216.53-517,214-0.03%
2023/06/08516.0800.0016.02517,0070.03%
2023/06/07216.2115.116.2216.22-13.117,041-0.08%
2023/06/0600.00115.9915.99-116,857-0.01%
2023/06/05315.97115.9615.93216,7620.01%
2023/06/02115.886215.8615.93-6116,619-0.37%
2023/06/01115.547.315.5415.54-6.316,284-0.04%
2023/05/31215.832215.8415.81-2016,174-0.12%
2023/05/30215.7577.215.7415.76-75.215,705-0.48%
2023/05/291215.7630.415.7315.74-18.415,343-0.12%
2023/05/2600.002515.2715.28-2514,691-0.17%
2023/05/25115.215515.2215.22-5414,247-0.38%
2023/05/241114.73414.7414.75713,5190.05%
2023/05/22114.6800.0014.64113,2110.01%
2023/05/1900.0041.114.7114.72-41.113,493-0.30%
2023/05/18114.432814.4414.42-2713,078-0.21%
2023/05/17514.214114.2214.20-3613,158-0.27%
2023/05/16114.14214.1314.10-113,040-0.01%
2023/05/15513.9800.0014.00513,3140.04%
2023/05/12214.143614.1414.13-3413,421-0.25%
2023/05/1100.003514.0014.02-3513,391-0.26%
2023/05/0900.00113.9013.90-113,520-0.01%
2023/05/08513.7500.0013.75513,6040.04%
2023/05/05113.4500.0013.47113,9430.01%
2023/05/04213.462013.4713.49-1814,740-0.12%
2023/05/0200.00513.7013.70-515,403-0.03%
2023/04/268.213.2700.0013.408.217,2020.05%
2023/04/242.113.53613.5413.52-3.917,438-0.02%
2023/04/210.213.66513.6813.64-4.817,595-0.03%
2023/04/180.413.96514.0213.98-4.617,885-0.03%
2023/04/1700.00213.9413.94-217,908-0.01%
2023/04/132.213.7500.0013.762.218,0530.01%
2023/04/12013.9500.0013.93018,1380.00%
2023/04/1100.003014.0013.97-3018,307-0.16%
2023/04/10113.7500.0013.77118,8040.01%
2023/04/070.313.7900.0013.760.318,8530.00%
2023/04/062413.78213.7613.742219,0010.12%
2023/03/3100.006214.2614.26-6219,350-0.32%
2023/03/3000.004614.0014.00-4619,001-0.24%
2023/03/2900.00313.7913.80-318,814-0.02%
2023/03/2400.001414.0014.00-1419,270-0.07%
2023/03/2300.001013.8613.86-1019,039-0.05%
2023/03/2200.001813.8713.85-1818,715-0.10%
2023/03/2100.001013.6113.61-1018,493-0.05%
2023/03/1700.001513.5913.59-1518,461-0.08%
2023/03/1600.00513.2813.27-518,219-0.03%
2023/03/15313.3400.0013.36318,2050.02%
2023/03/145.313.00213.0212.993.318,0720.02%
2023/03/134.313.19813.2113.29-3.717,853-0.02%
2023/03/106.113.301813.3013.25-11.917,663-0.07%
2023/03/0900.00813.5713.55-817,914-0.04%
2023/03/081313.41113.4113.411217,8800.07%
2023/03/071013.597.113.6013.602.917,8850.02%
2023/03/0600.0011.113.5813.63-11.117,888-0.06%
2023/03/0300.00713.3413.34-717,642-0.04%
2023/03/0200.00413.2513.24-417,695-0.02%
2023/02/2400.001013.4013.38-1017,673-0.06%
2023/02/23213.3100.0013.32217,5820.01%
2023/02/221713.02413.0213.011317,3740.07%
2023/02/21113.3100.0013.33117,2350.01%
2023/02/20413.3300.0013.33417,3710.02%
2023/02/171813.45413.4713.401417,5230.08%
2023/02/162.213.941013.9413.94-7.917,221-0.05%
2023/02/15313.7013.213.7213.67-10.217,454-0.06%
2023/02/130.213.232413.1413.20-23.817,294-0.14%
2023/02/10213.50213.5113.46017,0730.00%
2023/02/0900.00213.5113.52-216,995-0.01%
2023/02/08213.505613.5213.54-5416,948-0.32%
2023/02/0700.00513.3013.29-516,680-0.03%
2023/02/0300.00713.3413.28-716,389-0.04%
2023/02/02213.2730.413.2713.29-28.416,075-0.18%
2023/02/01112.741112.7812.80-1015,478-0.06%
2023/01/316.112.50112.5012.505.115,3770.03%
2023/01/30112.895712.8412.87-5615,266-0.37%
2023/01/1700.001711.6011.57-1713,882-0.12%
2023/01/1600.00811.6111.62-813,941-0.06%
2023/01/1300.00311.5411.50-313,766-0.02%
2023/01/12111.422511.3911.42-2413,831-0.17%
2023/01/1100.001211.2311.23-1213,719-0.09%
2023/01/0900.00110.8910.90-113,902-0.01%
2023/01/061710.78210.7810.761513,9970.11%
2023/01/05410.77310.8010.81114,0970.01%
2023/01/0412.110.5900.0010.5912.114,1410.09%
2023/01/03210.71310.7410.78-114,496-0.01%
2022/12/302310.7300.0010.742314,6710.16%
2022/12/2917.110.4700.0010.5117.114,6340.12%
2022/12/2833.210.5200.0010.5133.214,6780.23%
2022/12/27410.9700.0010.96414,7030.03%
2022/12/2616.410.93110.9410.9215.414,8690.10%
2022/12/232110.96510.9610.951615,7310.10%
2022/12/2200.00111.3911.39-115,362-0.01%
2022/12/211611.270.311.2611.2415.715,8780.10%
2022/12/209.111.401.111.3111.28816,3930.05%
2022/12/190.211.5900.0011.560.216,6550.00%
2022/12/168.411.74111.7711.737.417,5800.04%
2022/12/154.111.9200.0011.924.117,7570.02%
2022/12/130.212.0200.0011.990.217,8970.00%
2022/12/0900.00512.0912.10-518,164-0.03%
2022/12/08611.9200.0011.92618,1980.03%
2022/12/07111.950.112.0312.01118,5760.01%
2022/12/0500.00112.3312.31-118,992-0.01%
2022/12/0200.00512.3312.32-519,073-0.03%
2022/12/0100.001212.4012.41-1219,182-0.06%
2022/11/3000.0011011.8811.89-11019,025-0.58% 大賣/鉅額交易
2022/11/291.211.8400.0011.921.219,2080.01%
2022/11/252.112.1800.0012.152.120,0950.01%
2022/11/2400.00212.2112.19-220,504-0.01%
2022/11/222.111.8500.0011.812.120,8970.01%
2022/11/21212.001011.9911.99-820,847-0.04%
2022/11/18312.131212.1512.11-920,902-0.04%
2022/11/17412.17112.2712.18320,9680.01%
2022/11/1600.00412.4612.47-420,993-0.02%
2022/11/155012.31112.3012.404920,9140.23%
2022/11/1400.00712.3112.28-720,618-0.03%
2022/11/111112.08212.0912.09920,4290.04%
2022/11/10311.3700.0011.36319,9050.02%
2022/11/07211.80111.8011.80119,9920.01%
2022/11/010.311.6100.0011.610.320,3760.00%
2022/10/280.111.421011.4511.32-1020,900-0.05%
2022/10/273011.72811.7211.732220,9930.10%
2022/10/261011.462011.4511.47-1021,380-0.05%
2022/10/251011.27111.3011.28921,6130.04%
2022/10/2100.00611.0311.04-621,913-0.03%
2022/10/20211.0000.0011.09221,9930.01%
2022/10/18011.27311.2711.41-321,751-0.01%
2022/10/173.110.90510.8910.95-1.921,860-0.01%
2022/10/141411.32311.3111.341121,7630.05%
2022/10/13111.050.511.0511.020.522,0290.00%
2022/10/12311.05211.0811.09121,9390.00%
2022/10/1132.311.15511.1911.1527.321,9440.12%
2022/10/072.111.770.211.8011.751.921,6000.01%
2022/10/060.212.022012.0112.03-19.821,532-0.09%
2022/10/05912.011112.0112.02-221,705-0.01%
2022/10/043211.8600.0011.853221,7490.15%
2022/10/031011.5800.0011.571021,2750.05%
2022/09/3040.111.731111.6911.7729.121,3470.14%
2022/09/29512.224012.1912.24-3520,525-0.17%
2022/09/281112.07412.1412.04720,4490.03%
2022/09/27112.16112.2012.16020,0820.00%
2022/09/2650.112.2000.0012.1950.119,8340.25%
2022/09/232912.48512.4012.452419,7520.12%
2022/09/22612.6900.0012.74618,9820.03%
2022/09/201013.1000.0013.121018,9710.05%
2022/09/193.112.8800.0012.883.119,1480.02%
2022/09/162112.85512.8712.881619,3410.08%
2022/09/157.113.0400.0013.037.119,4700.04%
2022/09/1424.313.011613.0112.988.319,7710.04%
2022/09/1300.001713.4613.48-1719,515-0.09%
2022/09/12813.30113.3113.31719,5130.04%
2022/09/081412.89512.8912.89919,8700.05%
2022/09/07912.51112.6212.64820,1140.04%
2022/09/061712.70112.7412.681620,1620.08%
2022/09/052012.6400.0012.652020,8740.10%
2022/09/029.712.801.312.8012.808.520,9470.04%
2022/09/013612.8700.0012.873620,8330.17%
2022/08/312613.301013.3313.321620,1080.08%
2022/08/302013.431013.4813.471019,8080.05%
2022/08/292413.40313.3913.452119,7870.11%
2022/08/251.513.78113.8213.790.519,9350.00%
2022/08/24713.78113.7413.76619,9540.03%
2022/08/23813.8200.0013.81820,0660.04%
2022/08/2220.314.00514.0014.0315.320,4020.07%
2022/08/181014.3500.0014.351021,3570.05%
2022/08/1700.00214.5914.60-221,696-0.01%
2022/08/16714.66614.6614.63121,9740.00%
2022/08/153114.522014.5114.531121,9430.05%
2022/08/1200.00114.2014.21-121,8020.00%
2022/08/1100.004214.1914.20-4222,165-0.19%
2022/08/1011.313.7700.0013.7111.322,3780.05%
2022/08/090.114.1100.0014.170.122,2380.00%
2022/08/08114.222214.2114.25-2122,522-0.09%
2022/08/0500.004614.5114.49-4622,614-0.20%
2022/08/040.214.254314.2914.27-42.822,991-0.19%
2022/08/0200.008314.1314.14-8323,755-0.35%
2022/08/0120.814.0212414.0514.07-103.323,242-0.44% 大賣/鉅額交易
2022/07/290.113.7616.113.8213.80-1623,098-0.07%
2022/07/2800.001013.5613.53-1023,000-0.04%
2022/07/2600.002013.2213.28-2022,817-0.09%
2022/07/2500.001013.3013.29-1022,996-0.04%
2022/07/2200.006.413.5113.49-6.423,018-0.03%
2022/07/210.413.30513.3113.32-4.623,419-0.02%
2022/07/2000.005213.1613.17-5223,400-0.22%
2022/07/1800.001312.8512.85-1323,408-0.06%
2022/07/151212.68112.6112.661123,3520.05%
2022/07/141012.53112.5412.54923,3800.04%
2022/07/13212.351012.3812.41-823,302-0.03%
2022/07/12512.301012.3212.29-523,239-0.02%
2022/07/11112.71312.7712.70-223,077-0.01%
2022/07/0800.001112.8212.75-1122,995-0.05%
2022/07/07212.34212.4512.52023,0320.00%
2022/07/061012.39112.3712.34923,3620.04%
2022/07/051012.34112.3412.34923,6210.04%
2022/07/0420.112.19212.1712.2018.123,5640.08%
2022/07/0114.112.35412.3312.3310.123,8130.04%
2022/06/301112.5600.0012.561123,5790.05%
2022/06/292612.901012.9012.901623,6990.07%
2022/06/28213.34813.2513.27-623,728-0.03%
2022/06/2700.00313.4313.39-324,256-0.01%
2022/06/2400.003213.0013.10-3224,573-0.13%
2022/06/232012.82212.8512.901824,7470.07%
2022/06/22612.793312.7612.76-2725,318-0.11%
2022/06/211712.66112.6412.691625,1960.06%
2022/06/20512.44412.4612.48125,7060.00%
2022/06/1737.412.351212.4012.4425.425,7090.10%
2022/06/1600.00812.9212.81-825,901-0.03%
2022/06/151112.6100.0012.611125,8930.04%
2022/06/1451.112.5600.0012.5851.126,6620.19%
2022/06/1310.112.97312.9912.967.126,3050.03%
2022/06/100.313.421113.4113.51-10.726,728-0.04%
2022/06/0900.00113.6613.68-127,1060.00%
2022/06/08513.7600.0013.69527,5140.02%
2022/06/07113.6900.0013.64128,1310.00%
2022/06/0600.006513.5813.69-6528,564-0.23%
2022/06/0200.004013.3413.35-4029,376-0.14%
2022/06/0100.00813.4313.44-830,427-0.03%
2022/05/310.513.411113.4413.49-10.531,576-0.03%
2022/05/301213.423613.4413.48-2431,614-0.08%
2022/05/27112.931912.9612.98-1831,902-0.06%
2022/05/262512.42212.4212.382332,1590.07%
2022/05/2518.312.48112.5112.5317.332,8300.05%
2022/05/246.312.70112.6212.635.334,5870.02%
2022/05/23212.92212.9212.92035,1810.00%
2022/05/201113.071713.0713.07-635,739-0.02%
2022/05/191812.751312.7812.87536,2520.01%
2022/05/183.313.28713.2713.28-3.736,346-0.01%
2022/05/1700.00112.8412.85-136,2810.00%
2022/05/16212.82512.9012.83-336,701-0.01%
2022/05/132112.4300.0012.512136,8860.06%
2022/05/1221.512.33212.3212.2819.537,5090.05%
2022/05/116212.68112.7012.756137,4480.16%
2022/05/1034.112.44312.4712.5631.137,5120.08%
2022/05/09113.031113.0713.04-1036,684-0.03%
2022/05/061113.28113.3013.301037,0530.03%
2022/05/0400.00813.5313.51-837,568-0.02%
2022/05/0300.00413.3613.42-438,310-0.01%
2022/04/29113.1000.0013.18138,5880.00%
2022/04/281213.06113.0713.071139,0680.03%
2022/04/2735.112.80812.7912.8627.139,3580.07%
2022/04/26113.55213.4513.46-139,1170.00%
2022/04/251813.392413.3813.40-638,972-0.02%
2022/04/222713.73313.7513.762438,6600.06%
2022/04/21114.0900.0014.09138,6510.00%
2022/04/20214.12214.1314.13038,6080.00%
2022/04/191113.98313.9613.99838,5190.02%
2022/04/181013.711013.7113.72038,6270.00%
2022/04/15413.861213.8713.88-838,624-0.02%
2022/04/14414.07414.0814.14038,5600.00%
2022/04/132713.88313.8713.892438,9010.06%
2022/04/1230.213.75313.7613.7927.238,8560.07%
2022/04/1118.614.10714.0614.0211.638,6710.03%
2022/04/08314.45414.4414.48-138,4570.00%
2022/04/0723.514.471114.4214.4012.538,4060.03%
2022/04/0600.006.114.9514.95-6.137,868-0.02%
2022/04/01915.115315.1315.17-4437,767-0.12%
2022/03/31115.341415.3515.33-1337,393-0.03%
2022/03/307115.525.315.5215.5065.737,2930.18%
2022/03/2900.005315.2515.25-5336,773-0.14%
2022/03/28214.87714.8814.90-536,318-0.01%
2022/03/251415.0138.215.0315.02-24.236,294-0.07%
2022/03/241.314.7217.214.7014.72-15.935,915-0.04%
2022/03/231414.754514.7514.75-3136,285-0.09%
2022/03/22514.359714.3614.35-9235,756-0.26%
2022/03/21314.3321714.3314.30-21435,797-0.60% 大賣/鉅額交易
2022/03/18713.791113.7813.79-435,552-0.01%
2022/03/17513.791313.8113.88-835,222-0.02%
2022/03/16412.91812.9613.03-434,390-0.01%
2022/03/1550.512.54112.5112.5549.533,8220.15%
2022/03/142012.96212.8512.941833,2540.05%
2022/03/11713.131113.1013.10-433,029-0.01%
2022/03/106.113.422313.4213.39-16.933,096-0.05%
2022/03/0911.112.82712.7712.844.132,6100.01%
2022/03/0891.112.6642.412.5912.5748.832,1990.15%
2022/03/0715813.041813.0213.0514031,0120.45% 大買/鉅額交易
2022/03/0497.313.601213.5913.5585.330,0200.28%
2022/03/039.114.05114.0514.058.129,0080.03%
2022/03/0272.213.98414.0014.0368.228,9200.24%
2022/03/012814.281214.3114.321628,1920.06%
2022/02/25713.715.113.7313.73227,4330.01%
2022/02/24105.113.491313.4213.4392.126,4710.35% 大買/
2022/02/2336.214.11114.1314.1235.224,6760.14%
2022/02/225114.26114.2614.275023,8310.21%
2022/02/214514.3900.0014.444523,1920.19%
2022/02/187914.722014.6614.725922,7150.26%
2022/02/171915.06215.0215.001722,4050.08%
2022/02/164.115.00101.315.0215.05-97.222,256-0.44% 大賣/
2022/02/1539.214.42614.4014.3833.221,8800.15%
2022/02/14178.314.4300.0014.40178.321,5360.83% 大買/鉅額交易
2022/02/111414.912114.9014.90-721,358-0.03%
2022/02/102315.23115.2015.252220,9930.10%
2022/02/092214.8400.0014.942221,2070.10%
2022/02/0817.114.69114.6814.6516.121,5760.07%
2022/02/071814.7600.0014.761821,5440.08%
2022/01/2640.214.583.214.6214.593721,4190.17%
2022/01/255114.822014.8414.853121,1150.15%
2022/01/2425.315.12115.1615.1524.320,8010.12%
2022/01/2147.515.37215.3615.3445.520,7140.22%
2022/01/202815.68315.6615.792520,1680.12%
2022/01/195216.022216.0116.003020,0050.15%
2022/01/181116.35216.2216.22919,9860.05%
2022/01/173116.3100.0016.313120,2330.15%
2022/01/14116.2600.0016.30120,6670.00%
2022/01/131816.672516.7016.65-720,649-0.03%
2022/01/12216.468016.4516.48-7820,853-0.37%
2022/01/11616.2200.0016.26621,2050.03%
2022/01/10816.29216.3416.36621,5980.03%
2022/01/07616.5700.0016.53622,5790.03%
2022/01/0623.116.5200.0016.5023.122,6850.10%
2022/01/051116.98116.9616.971022,2360.04%
2022/01/040.117.306.217.2917.32-6.121,980-0.03%
2022/01/033016.88316.9116.902721,7920.12%
2021/12/304.416.74916.7316.74-4.621,628-0.02%
2021/12/29216.882116.8716.86-1921,651-0.09%
2021/12/2800.003316.9116.91-3321,837-0.15%
2021/12/27216.713016.7016.71-2821,744-0.13%
2021/12/2400.001116.7216.67-1121,917-0.05%
2021/12/231616.501716.5116.52-121,7990.00%
2021/12/226.116.192016.2016.19-13.921,887-0.06%
2021/12/211315.88515.8615.96821,7820.04%
2021/12/205416.055216.0916.03221,3550.01%
2021/12/173916.36216.3816.363720,9110.18%
2021/12/16616.82316.8516.87320,3160.01%
2021/12/151416.49816.4816.50620,4820.03%
2021/12/145216.732.116.7316.7049.920,1550.25%
2021/12/1300.00217.2017.21-219,557-0.01%
2021/12/102217.14117.1517.152119,5440.11%
2021/12/09117.52617.5017.51-519,395-0.03%
2021/12/080.117.524017.5517.60-4019,423-0.21%
2021/12/072716.9800.0017.002719,2280.14%
2021/12/065317.0500.0017.055319,0910.28%
2021/12/03117.555617.4817.56-5518,964-0.29%
2021/12/022217.70117.7217.702119,0710.11%
2021/12/0100.001517.9718.00-1519,100-0.08%
2021/11/3000.004118.0517.88-4119,152-0.21%
2021/11/29317.68617.6917.66-319,072-0.02%
2021/11/2600.001218.0017.90-1218,884-0.06%
2021/11/2500.00318.0718.10-319,173-0.02%
2021/11/241617.962617.9617.96-1019,459-0.05%
2021/11/23418.2010318.1618.18-9919,290-0.51% 大賣/
2021/11/221718.243618.2318.29-1919,293-0.10%
2021/11/191217.934917.9517.93-3718,983-0.19%
2021/11/1800.001517.7917.83-1518,984-0.08%
2021/11/17917.751117.7317.75-218,921-0.01%
2021/11/161017.42517.4317.42518,9130.03%
2021/11/15517.68617.6417.63-118,796-0.01%
2021/11/1220.117.832117.7717.78-0.918,7880.00%
2021/11/112217.45517.5417.531718,8940.09%
2021/11/1053.117.4615417.4917.42-100.918,780-0.54% 大賣/
2021/11/09818.102018.0918.09-1218,248-0.07%
2021/11/083118.043018.0618.01118,1240.01%
2021/11/055418.241418.2318.254018,1210.22%
2021/11/046417.6944.517.7117.7419.517,8820.11%
2021/11/03217.37617.3617.34-417,595-0.02%
2021/11/02217.374117.3917.35-3917,799-0.22%
2021/11/017017.136817.0817.07217,5590.01%
2021/10/29216.85716.8416.88-517,215-0.03%
2021/10/28216.57116.6016.58117,3380.01%
2021/10/271.116.527216.4816.53-70.917,452-0.41%
2021/10/265216.576816.5316.56-1617,339-0.09%
2021/10/257715.901515.9215.966217,1030.36%
2021/10/224215.784215.7615.80017,3040.00%
2021/10/21115.561015.5515.54-917,003-0.05%
2021/10/20215.67115.6715.65117,0680.01%
2021/10/1900.006915.6415.64-6916,907-0.41%
2021/10/1800.005115.3915.41-5116,708-0.31%
2021/10/151015.2316815.2315.28-15816,436-0.96% 大賣/鉅額交易
2021/10/1400.001514.9814.98-1515,752-0.10%
2021/10/132014.77214.7714.781816,0930.11%
2021/10/1200.002014.6914.71-2016,480-0.12%
2021/10/08114.73114.7514.73016,9120.00%
2021/10/072014.541014.5414.531017,0650.06%
2021/10/051514.2500.0014.301517,7730.08%
2021/10/04114.50214.4614.47-118,078-0.01%
2021/10/012314.5100.0014.502319,1380.12%
2021/09/30614.6100.0014.66619,7810.03%
2021/09/292014.6900.0014.662020,2820.10%
2021/09/2800.00114.9415.00-120,7710.00%
2021/09/2700.0010.514.9714.97-10.522,527-0.05%
2021/09/24114.982314.9814.96-2226,521-0.08%
2021/09/2300.002114.8114.80-2126,822-0.08%
2021/09/221214.6200.0014.611227,1490.04%
2021/09/17714.99114.9715.00627,1750.02%
2021/09/16115.03115.0315.03027,5560.00%
2021/09/1500.00315.0115.00-327,965-0.01%
2021/09/095515.03315.0814.985229,6900.18%
2021/09/08215.1911.315.2015.20-9.329,975-0.03%
2021/09/07215.151715.1515.19-1530,042-0.05%
2021/09/06215.104015.1215.14-3830,122-0.13%
2021/09/03215.11415.1015.11-230,358-0.01%
2021/09/01115.1300.0015.12131,2100.00%
2021/08/3100.0016015.1415.18-16031,718-0.50% 大賣/鉅額交易
2021/08/3000.0013115.1015.11-13131,667-0.41% 大賣/鉅額交易
2021/08/27115.00314.9714.99-231,816-0.01%
2021/08/26215.006215.0615.01-6032,440-0.18%
2021/08/25214.991015.0114.99-832,882-0.02%
2021/08/2400.002514.9514.92-2533,514-0.07%
2021/08/23414.66814.6514.67-434,067-0.01%
2021/08/203614.42114.3914.373534,8020.10%
2021/08/191014.532114.5314.50-1135,340-0.03%
2021/08/184314.50514.5714.573836,1200.11%
2021/08/171814.73114.7314.671736,7450.05%
2021/08/161114.9800.0014.961137,2840.03%
2021/08/13215.05415.0715.05-238,031-0.01%
2021/08/1200.00615.1015.10-638,794-0.02%
2021/08/11115.11109.915.1315.14-108.939,658-0.27% 大賣/鉅額交易
2021/08/102.615.1049.215.1115.12-46.739,814-0.12%
2021/08/096015.00315.0215.005740,1250.14%
2021/08/063.415.1018.915.1015.11-15.641,058-0.04%
2021/08/051.915.02208.615.0215.02-206.741,453-0.50% 大賣/鉅額交易
2021/08/044.114.970.914.9814.973.242,4850.01%
2021/08/034.614.9625.514.9615.00-20.943,656-0.05%
2021/08/02314.821314.7614.84-1044,111-0.02%
2021/07/306.114.491714.5214.46-10.945,136-0.02%
2021/07/291414.3720.514.3814.40-6.546,598-0.01%
2021/07/2828.114.153.914.1814.1524.347,8430.05%
2021/07/26914.44214.4514.40750,2620.01%
2021/07/233.214.58914.6014.55-5.851,945-0.01%
2021/07/221614.5837.214.5914.59-21.254,287-0.04%
2021/07/212514.3451714.3214.30-49256,540-0.87% 大賣/鉅額交易
2021/07/2021.414.351914.3314.312.458,8840.00%
2021/07/1941.414.56814.5614.5533.460,7700.05%
2021/07/1624.514.7100.0014.7124.562,8710.04%
2021/07/1514.314.77314.7814.7911.365,9470.02%
2021/07/146.314.85114.8514.845.369,3490.01%
2021/07/131614.9516.914.9514.93-0.974,5900.00%
2021/07/1225.114.855.114.8514.852080,3560.02%
2021/07/0940.314.821014.8314.8330.387,5710.03%
2021/07/0886.214.966014.9314.9526.295,7840.03%
2021/07/079115.024115.0115.0150100,6530.05%
2021/07/061815.02615.0115.0112111,6840.01%
2021/07/0538.415.022215.0215.0216.4136,5740.01%
2021/07/02108.414.9820714.9714.97-98.6179,180-0.06% 大買/大賣/
2021/07/01396.115.1525215.1915.07144.1243,7210.06% 大買/大賣/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音