國泰基因免疫革命 (00898)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	40	7.06	7.06	-40	642	-6.23%
2024/04/03	1	7.16	0	0.00	7.15	1	649	0.15%
2024/03/28	0	0.00	50	7.34	7.34	-50	641	-7.79%
2024/03/27	0	0.00	5	7.25	7.25	-5	630	-0.79%
2024/03/22	0	0.00	20	7.36	7.35	-20	654	-3.06%
2024/03/15	0	0.00	1	7.23	7.24	-1	708	-0.14%
2024/03/11	0	0.00	2	7.38	7.38	-2	691	-0.29%
2024/02/27	0	0.00	20	7.38	7.41	-20	655	-3.05%
2024/02/21	0	0.00	13	7.20	7.22	-13	602	-2.16%
2024/02/16	0	0.00	1	7.23	7.24	-1	587	-0.17%
2024/01/30	0	0.00	1	7.13	7.14	-1	573	-0.17%
2024/01/09	0	0.00	2	7.36	7.35	-2	591	-0.34%
2024/01/04	0	0.00	5	7.19	7.19	-5	554	-0.90%
2023/12/21	0	0.00	0	7.19	7.17	0	550	0.00%
2023/12/14	0	0.00	41	7.11	7.13	-41	528	-7.76%
2023/12/11	0	0.00	11	6.82	6.82	-11	480	-2.29%
2023/11/17	1	6.58	0	0.00	6.58	1	438	0.23%
2023/10/27	1	6.49	0	0.00	6.50	1	474	0.21%
2023/10/23	0	0.00	3	6.56	6.57	-3	498	-0.60%
2023/10/17	0	0.00	1	6.92	6.92	-1	562	-0.18%
2023/10/16	0	0.00	3	6.91	6.91	-3	575	-0.52%
2023/10/12	0	0.00	1	7.08	7.08	-1	608	-0.16%
2023/10/06	0	0.00	1	6.92	6.93	-1	635	-0.16%
2023/09/20	0	0.00	60	7.23	7.24	-60	674	-8.90%
2023/09/15	0	0.00	5	7.41	7.42	-5	680	-0.73%
2023/08/29	0	0.00	3	7.46	7.47	-3	749	-0.40%
2023/08/18	0	0.00	6	7.37	7.35	-6	750	-0.80%
2023/08/17	1	7.40	0	0.00	7.42	1	758	0.13%
2023/07/28	1	7.79	0	0.00	7.81	1	821	0.12%
2023/07/27	0	0.00	2	7.85	7.85	-2	815	-0.25%
2023/07/26	0	0.00	1	7.84	7.82	-1	812	-0.12%
2023/07/20	0	0.00	10	7.82	7.82	-10	769	-1.30%
2023/07/17	0	0.00	88	7.65	7.67	-88	764	-11.51%
2023/07/14	0	0.00	20	7.68	7.68	-20	769	-2.60%
2023/07/13	0	0.00	2	7.77	7.76	-2	767	-0.26%
2023/07/11	0	0.00	1	7.70	7.69	-1	786	-0.13%
2023/06/29	0	0.00	4	7.55	7.55	-4	828	-0.48%
2023/06/28	0	0.00	5	7.49	7.49	-5	827	-0.60%
2023/06/27	1	7.52	0	0.00	7.52	1	809	0.12%
2023/06/15	0	0.00	30	7.69	7.70	-30	847	-3.54%
2023/06/14	0	0.00	10	7.80	7.81	-10	843	-1.19%
2023/06/13	0	0.00	6	7.70	7.71	-6	838	-0.72%
2023/06/01	0	0.00	8	7.44	7.45	-8	851	-0.94%
2023/05/26	0.1	7.52	0	0.00	7.48	0.1	867	0.01%
2023/05/25	0	0.00	4	7.64	7.65	-4	862	-0.46%
2023/05/19	0	0.00	10	7.71	7.71	-10	869	-1.15%
2023/05/16	0	0.00	1	7.86	7.86	-1	874	-0.11%
2023/05/15	0	0.00	3	7.71	7.68	-3	861	-0.35%
2023/05/08	0	0.00	6	7.79	7.79	-6	825	-0.73%
2023/04/26	0.7	7.41	0	0.00	7.40	0.7	859	0.08%
2023/04/20	0	0.00	2	7.63	7.64	-2	854	-0.23%
2023/04/17	0	0.00	1	7.61	7.61	-1	810	-0.12%
2023/04/10	0	0.00	20	7.36	7.35	-20	743	-2.69%
2023/03/27	0	0.00	1	7.07	7.09	-1	691	-0.14%
2023/03/23	21	6.98	0	0.00	6.97	21	682	3.07%
2023/03/14	0	0.00	200	7.11	7.11	-200	637	-31.40%	大賣/鉅額交易
2023/03/10	0.3	7.22	0	0.00	7.19	0.3	631	0.05%
2023/02/10	0.2	7.65	0	0.00	7.52	0.2	709	0.03%
2023/02/09	1	7.65	0	0.00	7.65	1	708	0.14%
2023/02/02	0	0.00	0	7.56	7.69	0	739	0.00%
2023/01/31	0	7.62	0	0.00	7.46	0	735	0.00%
2023/01/12	0	0.00	4	7.50	7.51	-4	745	-0.54%
2023/01/11	0	0.00	2	7.38	7.39	-2	737	-0.27%
2023/01/09	1	7.29	0	0.00	7.30	1	748	0.13%
2022/12/28	2	7.06	0	0.00	7.07	2	830	0.24%
2022/12/22	0	0.00	3	7.34	7.37	-3	865	-0.35%
2022/12/20	2	7.20	0	0.00	7.16	2	890	0.22%
2022/12/19	1	7.44	0	0.00	7.42	1	885	0.11%
2022/12/16	1	7.52	0	0.00	7.52	1	899	0.11%
2022/12/15	0	0.00	1	7.67	7.68	-1	910	-0.11%
2022/12/12	1	7.53	0	0.00	7.54	1	917	0.11%
2022/12/09	0	0.00	1	7.67	7.70	-1	920	-0.11%
2022/12/06	3	7.67	0	0.00	7.67	3	939	0.32%
2022/12/01	0	0.00	3	7.84	7.84	-3	981	-0.31%
2022/11/29	1	7.68	0	0.00	7.70	1	968	0.10%
2022/11/23	1.3	7.78	0	0.00	7.80	1.3	1,002	0.13%
2022/11/17	1	7.92	0	0.00	7.94	1	1,019	0.10%
2022/11/16	0	0.00	1	8.09	8.10	-1	1,031	-0.10%
2022/11/15	1	8.06	0	0.00	8.10	1	1,034	0.10%
2022/11/14	0	0.00	5	8.10	8.04	-5	1,028	-0.49%
2022/11/09	5	7.65	0	0.00	7.63	5	1,014	0.49%
2022/11/02	0	0.00	5	7.80	7.82	-5	1,137	-0.44%
2022/10/26	0	0.00	5	7.46	7.50	-5	1,192	-0.42%
2022/10/25	0.5	7.30	0	0.00	7.30	0.5	1,161	0.04%
2022/10/17	0	0.00	10	7.17	7.19	-10	1,173	-0.85%
2022/10/05	0	0.00	1	7.52	7.52	-1	1,227	-0.08%
2022/09/26	0	0.00	0	7.14	7.09	0	1,340	0.00%
2022/09/23	2	7.24	0	0.00	7.21	2	1,358	0.15%
2022/09/22	3	7.35	0	0.00	7.36	3	1,353	0.22%
2022/09/21	5	7.60	0	0.00	7.59	5	1,353	0.37%
2022/09/16	0	0.00	5	7.83	7.84	-5	1,450	-0.34%
2022/09/15	0	0.00	0.4	7.86	7.81	-0.4	1,479	-0.02%
2022/09/14	0	0.00	0.2	7.79	7.78	-0.2	1,507	-0.01%
2022/09/13	0	0.00	5.2	8.07	8.07	-5.2	1,507	-0.34%
2022/09/12	0	0.00	4	8.00	8.01	-4	1,527	-0.26%
2022/09/08	6	7.67	0	0.00	7.65	6	1,490	0.40%
2022/09/07	1	7.39	0	0.00	7.39	1	1,494	0.07%
2022/09/05	3	7.52	0	0.00	7.50	3	1,524	0.20%
2022/08/29	6	7.60	0	0.00	7.61	6	1,557	0.39%
2022/08/25	0	0.00	5	7.90	7.94	-5	1,548	-0.32%
2022/08/23	5	7.60	0	0.00	7.60	5	1,537	0.33%
2022/08/19	5	7.97	0	0.00	7.97	5	1,520	0.33%
2022/08/18	1	8.13	0	0.00	8.13	1	1,508	0.07%
2022/08/17	1	8.39	0	0.00	8.41	1	1,490	0.07%
2022/08/09	0	0.00	7	8.34	8.34	-7	1,382	-0.51%
2022/08/05	0	0.00	2	8.26	8.27	-2	1,379	-0.14%
2022/07/28	0	0.00	0.2	7.90	7.93	-0.2	1,401	-0.01%
2022/07/26	0	0.00	2	7.81	7.81	-2	1,392	-0.14%
2022/07/22	0	0.00	0	8.03	8.03	0	1,396	0.00%
2022/07/18	0	0.00	0.2	7.83	7.84	-0.2	1,322	-0.02%
2022/07/14	0	0.00	0.2	7.85	7.88	-0.2	1,322	-0.02%
2022/07/08	0	0.00	10.2	7.95	7.92	-10.2	1,295	-0.79%
2022/07/04	0	0.00	1	7.24	7.24	-1	1,207	-0.08%
2022/07/01	1	7.00	0	0.00	7.00	1	1,203	0.08%
2022/06/29	8	7.14	4	7.14	7.13	4	1,204	0.33%
2022/06/28	0	0.00	2	7.30	7.29	-2	1,200	-0.17%
2022/06/23	0	0.00	4	6.88	6.87	-4	1,148	-0.35%
2022/06/21	0	0.00	4	6.62	6.68	-4	1,109	-0.36%
2022/06/20	1	6.55	0	0.00	6.54	1	1,117	0.09%
2022/06/16	0	0.00	13	6.49	6.43	-13	1,173	-1.11%
2022/06/14	13	6.33	0	0.00	6.35	13	1,239	1.05%
2022/06/09	0	0.00	1	7.08	7.06	-1	1,219	-0.08%
2022/06/07	0	0.00	13	6.77	6.77	-13	1,208	-1.08%
2022/05/23	0	0.00	5	6.96	6.96	-5	1,493	-0.33%
2022/05/17	1	6.76	0	0.00	6.75	1	1,580	0.06%
2022/05/13	0	0.00	6	6.57	6.60	-6	1,628	-0.37%
2022/05/12	2	6.40	0	0.00	6.39	2	1,632	0.12%
2022/05/11	0	0.00	5	6.68	6.68	-5	1,656	-0.30%
2022/05/10	6	6.54	0	0.00	6.59	6	1,683	0.36%
2022/05/09	51	6.85	0	0.00	6.86	51	1,666	3.06%
2022/05/04	0	0.00	1	7.21	7.22	-1	1,708	-0.06%
2022/04/29	0	0.00	2	7.23	7.22	-2	1,804	-0.11%
2022/04/08	0	0.00	0.2	8.00	8.01	-0.2	3,186	-0.01%
2022/04/07	0	0.00	0.2	7.92	7.93	-0.2	3,188	-0.01%
2022/03/31	0	0.00	0.2	7.95	7.96	-0.2	3,262	-0.01%
2022/03/29	1	7.81	0	0.00	7.81	1	3,258	0.03%
2022/03/21	0	0.00	3	7.78	7.80	-3	3,460	-0.09%
2022/03/16	0	0.00	22	7.11	7.13	-22	3,407	-0.65%
2022/03/08	2	7.06	90	7.06	7.04	-88	4,243	-2.07%
2022/03/04	1	7.30	0	0.00	7.30	1	4,314	0.02%
2022/02/24	2	7.01	5	7.00	7.02	-3	5,829	-0.05%
2022/02/23	1	7.33	0	0.00	7.31	1	6,137	0.02%
2022/02/22	5	7.29	0.2	7.33	7.29	4.9	6,218	0.08%
2022/02/21	6	7.42	0	0.00	7.42	6	6,271	0.10%
2022/02/18	1	7.52	0	0.00	7.52	1	6,333	0.02%
2022/02/16	2	7.70	0	0.00	7.70	2	6,500	0.03%
2022/02/15	6	7.52	10	7.52	7.52	-4	6,589	-0.06%
2022/02/11	5	7.80	0	0.00	7.75	5	6,753	0.07%
2022/02/09	1	7.73	0	0.00	7.74	1	6,908	0.01%
2022/02/08	1	7.81	0	0.00	7.82	1	7,017	0.01%
2022/01/26	0	0.00	2	7.51	7.52	-2	7,209	-0.03%
2022/01/25	2	7.56	0	0.00	7.55	2	7,319	0.03%
2022/01/24	0.2	7.64	0	0.00	7.62	0.2	7,391	0.00%
2022/01/21	12	7.75	1	7.75	7.72	11	7,498	0.15%
2022/01/19	3	7.89	24	7.90	7.89	-21	7,588	-0.28%
2022/01/18	0	0.00	13	8.20	8.21	-13	7,542	-0.17%
2022/01/17	2.2	8.23	3	8.24	8.23	-0.8	7,631	-0.01%
2022/01/14	15.2	8.22	0	0.00	8.23	15.2	7,758	0.20%
2022/01/12	50	8.74	0	0.00	8.74	50	7,819	0.64%
2022/01/11	3	8.68	0	0.00	8.69	3	7,971	0.04%
2022/01/07	18.2	8.71	0	0.00	8.69	18.2	8,207	0.22%
2022/01/06	44.1	8.78	10	8.77	8.77	34.1	8,223	0.41%
2022/01/05	67.3	9.06	0	0.00	9.08	67.3	7,988	0.84%
2022/01/04	21	9.34	0	0.00	9.35	21	7,687	0.27%
2022/01/03	0	0.00	6	9.36	9.37	-6	7,870	-0.08%
2021/12/30	0.1	9.35	0	0.00	9.35	0.1	8,064	0.00%
2021/12/29	3	9.33	0	0.00	9.33	3	8,295	0.04%
2021/12/28	2	9.42	5	9.42	9.40	-3	8,500	-0.04%
2021/12/24	2	9.59	0	0.00	9.59	2	8,936	0.02%
2021/12/21	2	9.65	1	9.65	9.65	1	9,928	0.01%
2021/12/20	0	0.00	12	9.68	9.67	-12	10,325	-0.12%
2021/12/17	2	9.46	0	0.00	9.46	2	10,475	0.02%
2021/12/16	0	0.00	3	9.57	9.58	-3	10,898	-0.03%
2021/12/15	20	9.36	0	0.00	9.32	20	11,232	0.18%
2021/12/14	2	9.37	3	9.38	9.38	-1	11,785	-0.01%
2021/12/13	1	9.33	0	0.00	9.33	1	12,388	0.01%
2021/12/10	0	0.00	10	9.43	9.43	-10	13,050	-0.08%
2021/12/09	0	0.00	4	9.63	9.61	-4	13,761	-0.03%
2021/12/07	7.2	9.08	18	9.09	9.11	-10.8	15,169	-0.07%
2021/12/06	27.3	9.24	5	9.24	9.24	22.3	15,804	0.14%
2021/12/03	2.1	9.49	0	0.00	9.50	2.1	15,973	0.01%
2021/12/02	33.2	9.57	10	9.62	9.53	23.2	16,828	0.14%
2021/12/01	2	9.80	10	9.82	9.84	-8	16,786	-0.05%
2021/11/30	6.4	9.91	0	0.00	9.83	6.4	18,586	0.03%
2021/11/29	10	9.95	16	9.95	9.95	-6	20,649	-0.03%
2021/11/26	4	9.76	2	9.74	9.74	2	21,533	0.01%
2021/11/25	56	9.82	10	9.80	9.81	46	23,336	0.20%
2021/11/24	21	9.98	0	0.00	9.90	21	25,361	0.08%
2021/11/23	60	9.91	0	0.00	9.90	60	18,518	0.32%
2021/11/22	27	9.95	0	0.00	9.96	27	24,268	0.11%