• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.92
  • 漲跌
    ▼0.13
  • 漲幅
    -0.93%
  • 成交量
    6,686張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1755.113.9200.0013.9255.15,4261.01%
2024/12/161.514.2000.0014.051.55,4420.03%
2024/12/13014.2000.0014.1805,3780.00%
2024/12/12014.2700.0014.2605,3490.00%
2024/12/111.114.2000.0014.201.15,3780.02%
2024/12/10014.3000.0014.2905,3680.00%
2024/12/09114.28514.2914.28-45,379-0.07%
2024/12/060.114.341014.3414.36-9.95,398-0.18%
2024/12/05114.3200.0014.3115,3540.02%
2024/12/040.214.3300.0014.320.25,3530.00%
2024/12/031414.35114.3014.31135,5460.23%
2024/12/02014.27114.2514.25-15,524-0.02%
2024/11/29114.1000.0014.1115,5660.02%
2024/11/280.114.1500.0014.110.15,5870.00%
2024/11/27214.2400.0014.2225,6520.04%
2024/11/260.114.3500.0014.310.15,7370.00%
2024/11/2500.00214.4014.38-25,783-0.03%
2024/11/21814.2100.0014.2585,9980.13%
2024/11/200.114.3000.0014.270.16,0720.00%
2024/11/19114.1900.0014.2916,2370.02%
2024/11/18214.1900.0014.1926,3290.03%
2024/11/15914.311014.3414.31-16,592-0.02%
2024/11/14614.3300.0014.3067,1380.08%
2024/11/121814.49114.5014.45179,5490.18%
2024/11/11814.59214.5914.6669,8110.06%
2024/11/0800.00514.7314.69-510,280-0.05%
2024/11/06314.62314.6214.58010,7130.00%
2024/11/050.114.61514.5914.61-4.910,899-0.05%
2024/11/040.114.6000.0014.630.111,4940.00%
2024/11/010.314.69114.4414.68-0.711,833-0.01%
2024/10/29214.8300.0014.79212,1650.02%
2024/10/280.114.9300.0014.910.112,1300.00%
2024/10/240.114.9200.0014.890.112,2570.00%
2024/10/2314.314.9200.0014.9314.312,3110.12%
2024/10/2100.00015.0415.00012,5360.00%
2024/10/181.215.05615.1315.04-4.912,562-0.04%
2024/10/1700.00115.0115.03-112,549-0.01%
2024/10/16014.9200.0014.88012,5190.00%
2024/10/1500.00414.9514.97-412,554-0.03%
2024/10/09114.9500.0014.91112,8500.01%
2024/10/08014.9800.0014.97012,8850.00%
2024/09/300.715.08115.0415.04-0.313,2110.00%
2024/09/2700.00215.1815.16-213,229-0.02%
2024/09/2600.00315.1515.17-313,251-0.02%
2024/09/2500.001415.0915.09-1413,386-0.10%
2024/09/20314.9000.0014.87313,4460.02%
2024/09/11114.60314.6114.58-213,885-0.01%
2024/09/10214.6100.0014.65213,9290.01%
2024/09/06014.774214.7514.77-4214,081-0.30%
2024/09/05114.7300.0014.67114,1770.01%
2024/09/049.214.6600.0014.659.214,2660.06%
2024/09/03115.0400.0015.02114,1560.01%
2024/09/02215.07515.1315.07-314,351-0.02%
2024/08/30515.0800.0015.09514,4100.03%
2024/08/29015.0900.0015.06014,4620.00%
2024/08/2800.00215.0715.10-214,455-0.01%
2024/08/272.115.1200.0015.132.114,4410.01%
2024/08/2600.00515.1615.12-514,456-0.03%
2024/08/23214.9400.0015.00214,3480.01%
2024/08/22214.953214.9614.97-3014,294-0.21%
2024/08/2100.00514.9914.98-514,359-0.03%
2024/08/20115.0216915.0315.02-16814,398-1.17% 大賣/鉅額交易
2024/08/191815.034515.0315.00-2714,379-0.19%
2024/08/162015.09115.0915.061914,1860.13%
2024/08/154915.872015.8115.792913,7080.21%
2024/08/1472.515.8100.0015.8472.512,0810.60%
2024/08/132915.59115.6015.642811,5490.24%
2024/08/121115.5900.0015.571111,6550.09%
2024/08/09315.33015.5115.39311,3730.03%
2024/08/08415.12215.1615.10211,3000.02%
2024/08/073715.21315.1915.233411,1640.30%
2024/08/061614.87414.8914.951211,0630.11%
2024/08/05196.114.9600.0014.64196.110,4611.87% 大買/鉅額交易
2024/08/021.115.7400.0015.661.110,0010.01%
2024/07/31215.88115.8515.86110,2050.01%
2024/07/30015.85115.6915.84-110,333-0.01%
2024/07/260.215.8800.0015.890.210,4010.00%
2024/07/223.515.8700.0015.993.510,4360.03%
2024/07/19316.3000.0016.23310,3350.03%
2024/07/18316.5000.0016.50310,3430.03%
2024/07/1700.00216.6016.57-210,337-0.02%
2024/07/161.316.591516.5916.60-13.710,626-0.13%
2024/07/15516.58416.5616.59110,8810.01%
2024/07/123.216.6500.0016.613.210,8370.03%
2024/07/1100.00216.8116.81-210,846-0.02%
2024/07/09116.83516.8416.82-411,062-0.04%
2024/07/08016.872016.8716.88-2011,018-0.18%
2024/07/0500.00016.9716.93010,9860.00%
2024/07/0400.00217.0016.95-211,059-0.02%
2024/07/0300.00016.9516.89011,0520.00%
2024/07/02316.8500.0016.91311,1390.03%
2024/07/0100.00216.9816.96-211,058-0.02%
2024/06/2800.00716.7716.76-711,102-0.06%
2024/06/270.116.6800.0016.650.111,1720.00%
2024/06/26016.8200.0016.84011,4600.00%
2024/06/24016.8300.0016.84012,1480.00%
2024/06/21117.051017.0817.07-912,371-0.07%
2024/06/2000.000.117.1017.14-0.112,5780.00%
2024/06/1900.006.117.0817.05-6.112,955-0.05%
2024/06/1800.0025.216.8616.90-25.213,184-0.19%
2024/06/1700.0010.216.7316.74-10.213,676-0.07%
2024/06/1300.0016.216.7316.66-16.214,800-0.11%
2024/06/11016.47216.4816.46-215,403-0.01%
2024/06/0700.00016.5616.56016,1190.00%
2024/06/0600.005.416.5116.48-5.416,720-0.03%
2024/06/0500.007.216.3416.34-7.217,097-0.04%
2024/06/030.116.320.316.3216.33-0.219,7430.00%
2024/05/3100.001516.2816.21-1520,117-0.07%
2024/05/300.116.251116.2516.24-10.920,425-0.05%
2024/05/29016.3400.0016.32020,8580.00%
2024/05/2800.00016.4416.42021,1190.00%
2024/05/2700.001016.4316.43-1021,365-0.05%
2024/05/2400.001116.2016.24-1121,557-0.05%
2024/05/23016.1500.0016.17021,8470.00%
2024/05/2200.001.116.1516.19-1.122,0900.00%
2024/05/210.116.082.116.0516.05-222,401-0.01%
2024/05/200.116.1400.0016.190.122,5890.00%
2024/05/17116.151.116.1316.20-0.122,9400.00%
2024/05/160.116.1224.116.2016.22-2423,031-0.10%
2024/05/15015.95116.0315.94-122,7690.00%
2024/05/1400.0014.115.9915.99-14.122,848-0.06%
2024/05/13015.91015.9615.91022,8570.00%
2024/05/09015.8300.0015.78022,8030.00%
2024/05/0800.00015.8815.86022,8270.00%
2024/05/0700.00015.9015.90022,8410.00%
2024/05/0600.0016.115.9015.91-16.122,687-0.07%
2024/05/0300.00015.8515.75022,4920.00%
2024/05/0200.00134.215.7315.79-134.222,507-0.60% 大賣/鉅額交易
2024/04/3000.00215.6615.60-222,532-0.01%
2024/04/29115.6712.115.6515.67-11.122,664-0.05%
2024/04/26015.40515.4215.40-522,711-0.02%
2024/04/250.215.3000.0015.280.222,7880.00%
2024/04/24015.33915.3315.33-922,862-0.04%
2024/04/23115.1100.0015.12122,9640.00%
2024/04/220.115.1100.0015.090.123,0650.00%
2024/04/19515.1000.0015.10522,9280.02%
2024/04/18015.4800.0015.50022,7620.00%
2024/04/171015.5000.0015.501022,7660.04%
2024/04/16115.3200.0015.36122,7810.00%
2024/04/1200.00015.9415.93022,7050.00%
2024/04/11315.8200.0015.88322,7420.01%
2024/04/1000.00316.0015.98-322,821-0.01%
2024/04/0900.000.215.8915.93-0.222,9190.00%
2024/04/083.115.80515.8015.81-1.923,003-0.01%
2024/04/030.215.8900.0015.850.222,9790.00%
2024/04/0200.00315.9515.95-323,035-0.01%
2024/04/01015.8700.0015.85023,0750.00%
2024/03/2900.005215.9016.00-5223,220-0.22%
2024/03/28415.980.116.1015.983.923,0500.02%
2024/03/2700.001415.8515.97-1422,725-0.06%
2024/03/26215.651415.6515.71-1222,496-0.05%
2024/03/252.315.761115.8215.81-8.722,290-0.04%
2024/03/222.115.87515.8115.89-2.922,339-0.01%
2024/03/21216.201516.1816.14-1322,115-0.06%
2024/03/201516.28316.3316.171222,1150.05%
2024/03/1900.00315.9516.08-322,138-0.01%
2024/03/18015.461315.5115.65-1321,633-0.06%
2024/03/155.215.542015.5915.46-14.821,563-0.07%
2024/03/147.215.75915.6815.74-1.921,504-0.01%
2024/03/131916.013115.9416.06-1221,287-0.06%
2024/03/1200.002015.5315.73-2020,630-0.10%
2024/03/1100.0030.215.2715.30-30.220,149-0.15%
2024/03/081715.3442.115.4415.36-25.119,717-0.13%
2024/03/07215.185515.0915.18-5318,341-0.29%
2024/03/06114.745014.7514.82-4917,296-0.28%
2024/03/0500.001214.6814.71-1217,058-0.07%
2024/03/04214.5136.414.5014.58-34.417,214-0.20%
2024/03/01114.440.114.4214.400.917,0070.01%
2024/02/2900.000.114.3614.37-0.116,8330.00%
2024/02/271014.2600.0014.341016,6410.06%
2024/02/262.114.453114.4214.44-28.916,393-0.18%
2024/02/233.114.34214.3714.311.116,0170.01%
2024/02/2200.00414.2014.30-416,015-0.02%
2024/02/21214.117114.0914.10-6915,760-0.44%
2024/02/203713.9910514.0114.05-6815,657-0.43% 大賣/
2024/02/190.413.773213.8013.87-31.615,367-0.21%
2024/02/16013.77613.7513.77-615,564-0.04%
2024/02/1500.00113.7613.78-115,549-0.01%
2024/02/05413.7000.0013.75415,5040.03%
2024/02/020.313.80113.7813.77-0.715,3820.00%
2024/02/01113.8100.0013.81115,3490.01%
2024/01/31013.8600.0013.86015,5520.00%
2024/01/30013.891913.9013.90-1915,572-0.12%
2024/01/2900.00313.8513.90-315,695-0.02%
2024/01/26113.7800.0013.78115,7010.01%
2024/01/254.113.87513.8813.88-0.915,781-0.01%
2024/01/241013.916.713.8913.883.315,6600.02%
2024/01/2300.00213.8013.80-215,512-0.01%
2024/01/2200.00213.7313.75-215,414-0.01%
2024/01/19513.647313.6313.70-6815,259-0.45%
2024/01/18113.481813.5913.61-1715,244-0.11%
2024/01/177.213.55113.5413.546.215,0890.04%
2024/01/162013.7000.0013.692015,0160.13%
2024/01/1500.00213.8113.82-214,975-0.01%
2024/01/12113.691413.7213.71-1314,925-0.09%
2024/01/11513.6700.0013.68514,8560.03%
2024/01/10013.64113.6313.65-114,983-0.01%
2024/01/09113.682713.7313.68-2614,911-0.17%
2024/01/080.513.7700.0013.750.514,8290.00%
2024/01/05113.77113.7113.71014,7670.00%
2024/01/032513.69113.7013.702414,9250.16%
2024/01/02213.74213.7613.82014,7760.00%
2023/12/29113.72213.7813.78-114,727-0.01%
2023/12/28413.7800.0013.76414,7620.03%
2023/12/27113.852113.8413.83-2014,763-0.14%
2023/12/25213.6800.0013.67214,5770.01%
2023/12/22013.781013.7913.78-1014,416-0.07%
2023/12/210.713.74113.7513.78-0.314,3780.00%
2023/12/2000.0023.913.8313.84-23.914,312-0.17%
2023/12/192413.7300.0013.812414,2480.17%
2023/12/1800.00413.8713.91-414,213-0.03%
2023/12/1500.0020.113.9513.92-20.114,122-0.14%
2023/12/14213.848913.8513.87-8713,887-0.63%
2023/12/1300.001313.6413.65-1313,422-0.10%
2023/12/120.113.55013.5213.520.113,3140.00%
2023/12/1100.00013.4113.43013,2460.00%
2023/12/08113.390.113.4013.390.913,1160.01%
2023/12/071413.3100.0013.301412,9110.11%
2023/12/061813.33613.3513.341212,9810.09%
2023/12/04713.3300.0013.33712,8660.05%
2023/12/011.113.28513.2713.27-3.912,740-0.03%
2023/11/30513.27013.3113.31512,8520.04%
2023/11/29513.2313.113.2513.26-8.112,812-0.06%
2023/11/28113.13013.1213.13112,3540.01%
2023/11/27013.0100.0013.00012,2120.00%
2023/11/24313.05013.0513.04312,2290.02%
2023/11/22113.033713.0013.02-3612,334-0.29%
2023/11/2100.003413.0613.06-3412,526-0.27%
2023/11/20112.90212.9512.95-112,464-0.01%
2023/11/17112.901712.9112.91-1612,472-0.13%
2023/11/160.112.8700.0012.860.112,4120.00%
2023/11/150.113.08713.0813.07-712,366-0.06%
2023/11/14212.9500.0012.98212,3110.02%
2023/11/138.113.00612.9412.942.112,4900.02%
2023/11/101.612.9500.0012.971.612,9990.01%
2023/11/0913.113.0000.0013.0213.114,3950.09%
2023/11/08313.0000.0013.01316,0680.02%
2023/11/07012.92412.9112.92-416,798-0.02%
2023/11/06112.90212.9312.92-118,038-0.01%
2023/11/0300.001012.7912.81-1018,940-0.05%
2023/11/0200.00412.7412.75-420,345-0.02%
2023/10/311012.5600.0012.431021,6290.05%
2023/10/30112.5400.0012.56122,9840.00%
2023/10/2700.00412.4812.47-423,132-0.02%
2023/10/26412.4200.0012.42423,5710.02%
2023/10/25312.5900.0012.60323,7710.01%
2023/10/242.212.4100.0012.542.223,9500.01%
2023/10/230.212.4800.0012.420.223,9540.00%
2023/10/201.212.4200.0012.541.224,0380.00%
2023/10/1900.00312.5912.62-324,099-0.01%
2023/10/18112.6200.0012.59124,1920.00%
2023/10/17412.7800.0012.74424,0950.02%
2023/10/161012.7800.0012.781024,2640.04%
2023/10/1300.00112.8212.85-124,6590.00%
2023/10/1200.001112.8912.91-1124,937-0.04%
2023/10/0500.00312.6912.71-325,752-0.01%
2023/10/0300.00512.7512.70-525,752-0.02%
2023/10/02312.76212.7612.76125,7710.00%
2023/09/2800.00312.6512.62-325,770-0.01%
2023/09/27212.51112.5112.55125,8300.00%
2023/09/250.212.66712.6712.67-6.826,236-0.03%
2023/09/222.212.5000.0012.582.226,2570.01%
2023/09/215.612.5100.0012.525.626,3490.02%
2023/09/191312.8000.0012.761326,3880.05%
2023/09/153012.8200.0012.863026,4800.11%
2023/09/140.212.771312.7112.77-12.826,393-0.05%
2023/09/131012.5500.0012.621026,2990.04%
2023/09/122712.4900.0012.582726,3850.10%
2023/09/119.312.5200.0012.529.326,4780.04%
2023/09/0800.00512.6012.61-526,418-0.02%
2023/09/071312.6300.0012.621326,5260.05%
2023/09/0614.212.6500.0012.6714.226,5720.05%
2023/09/050.212.63212.6212.66-1.826,641-0.01%
2023/09/0400.00112.5512.56-126,5880.00%
2023/09/01312.5200.0012.51326,5400.01%
2023/08/31212.51112.5212.52126,5750.00%
2023/08/29412.4000.0012.43426,9400.01%
2023/08/280.212.35512.3612.36-4.826,906-0.02%
2023/08/25412.3800.0012.38426,8730.01%
2023/08/24212.5600.0012.52226,7570.01%
2023/08/23912.4000.0012.47926,7780.03%
2023/08/213.212.4000.0012.403.226,8360.01%
2023/08/1813.312.42712.4212.406.326,7680.02%
2023/08/170.212.5000.0012.510.226,4330.00%
2023/08/1620.412.444712.4212.48-26.626,149-0.10%
2023/08/1511213.12213.1813.1611025,5330.43% 大買/鉅額交易
2023/08/1493.213.02812.9812.9885.224,1490.35%
2023/08/1113.313.1000.0013.0913.322,4240.06%
2023/08/106513.1000.0013.086521,4830.30%
2023/08/094513.3200.0013.304520,2170.22%
2023/08/081513.4500.0013.381519,1820.08%
2023/08/07513.42113.3213.52417,6820.02%
2023/08/041413.2700.0013.301417,1090.08%
2023/08/023413.5000.0013.303416,2760.21%
2023/07/310.213.8500.0013.620.214,8270.00%
2023/07/2800.001113.5713.67-1114,600-0.08%
2023/07/27413.5500.0013.52414,7570.03%
2023/07/26313.4600.0013.43314,5700.02%
2023/07/251013.5100.0013.471014,5380.07%
2023/07/243.313.38113.3913.442.314,3580.02%
2023/07/19713.3000.0013.18714,3380.05%
2023/07/18213.37513.4213.37-314,290-0.02%
2023/07/17113.47513.4313.46-413,898-0.03%
2023/07/14513.301113.3313.44-613,617-0.04%
2023/07/1300.001113.1713.09-1113,153-0.08%
2023/07/12112.86212.8512.86-112,687-0.01%
2023/07/1100.00512.5812.66-512,435-0.04%
2023/07/10212.4400.0012.38212,2770.02%
2023/07/06112.4900.0012.50112,2270.01%
2023/07/0400.005812.6312.62-5811,962-0.48%
2023/07/031312.472212.4812.46-911,721-0.08%
2023/06/2900.00212.1712.10-211,487-0.02%
2023/06/285912.0700.0012.025911,3630.52%
2023/06/27612.0100.0012.02611,2590.05%
2023/06/21812.2400.0012.31811,0060.07%
2023/06/19412.3000.0012.27410,7290.04%
2023/06/1600.00112.4312.35-110,579-0.01%
2023/06/15112.40112.3812.43010,4140.00%
2023/06/14712.3500.0012.30710,2340.07%
2023/06/13212.1700.0012.22210,2030.02%
2023/06/1200.001212.1412.12-1210,077-0.12%
2023/06/0900.00112.1312.12-19,995-0.01%
2023/06/08612.0000.0012.0069,9500.06%
2023/06/0700.00212.0812.07-210,026-0.02%
2023/06/05112.0700.0012.05110,1410.01%
2023/06/0200.00212.0612.00-210,147-0.02%
2023/06/0100.00111.8011.82-19,841-0.01%
2023/05/3100.00211.8411.84-29,866-0.02%
2023/05/3000.00211.8611.84-29,872-0.02%
2023/05/29111.8500.0011.8719,7990.01%
2023/05/2500.00411.6411.64-49,628-0.04%
2023/05/2400.00111.5111.56-19,536-0.01%
2023/05/2300.00211.5411.55-29,528-0.02%
2023/05/1900.00111.4811.50-19,538-0.01%
2023/05/1600.008.111.2411.27-8.19,622-0.08%
2023/05/156.511.141111.1211.17-4.69,742-0.05%
2023/05/121.111.131011.1311.21-8.99,799-0.09%
2023/05/115.111.194311.2011.16-37.99,795-0.39%
2023/05/102.111.2500.0011.232.19,9110.02%
2023/05/09111.2700.0011.2919,9270.01%
2023/05/080.111.331211.3111.32-11.910,118-0.12%
2023/05/05211.31111.3411.30110,3060.01%
2023/05/0400.00411.3311.33-410,519-0.04%
2023/05/033.211.2910611.2811.31-102.810,386-0.99% 大賣/鉅額交易
2023/05/02211.4100.0011.42210,0810.02%
2023/04/28711.34211.3211.36510,3250.05%
2023/04/260.211.1900.0011.190.210,2810.00%
2023/04/251.111.3900.0011.211.110,2460.01%
2023/04/24211.45211.4211.46010,0250.00%
2023/04/21311.4100.0011.4039,9730.03%
2023/04/19711.6300.0011.6579,8880.07%
2023/04/18311.700.211.8011.712.89,8510.03%
2023/04/170.411.7800.0011.800.49,7770.00%
2023/04/1400.00311.7611.78-39,748-0.03%
2023/04/13611.7000.0011.7169,7380.06%
2023/04/12411.7800.0011.8149,6790.04%
2023/04/1100.00111.7911.76-19,639-0.01%
2023/04/1000.00211.7411.72-29,713-0.02%
2023/04/06111.6300.0011.6319,6940.01%
2023/03/313.211.75111.7511.712.29,6700.02%
2023/03/29311.5400.0011.5639,6100.03%
2023/03/28811.6000.0011.6189,7000.08%
2023/03/231111.67711.7411.7349,6040.04%
2023/03/2200.00611.7011.71-69,578-0.06%
2023/03/210.111.63111.6211.60-19,550-0.01%
2023/03/16311.4500.0011.4239,5230.03%
2023/03/13211.5000.0011.6429,4100.02%
2023/03/10611.67411.6911.6529,2970.02%
2023/03/0900.00411.8011.79-49,268-0.04%
2023/03/081211.76511.7411.7679,1890.08%
2023/03/07511.72111.7311.8149,0210.04%
2023/03/0600.00111.7511.73-18,917-0.01%
2023/03/0300.00211.5411.57-28,950-0.02%
2023/02/243.111.41111.4311.372.18,7480.02%
2023/02/23111.362.111.3711.36-1.18,633-0.01%
2023/02/220.111.20411.1811.18-3.98,537-0.05%
2023/02/2100.006111.2011.27-618,598-0.71%
2023/02/2010411.165711.1511.14478,7050.54% 大買/
2023/02/17111.1000.0011.0818,8110.01%
2023/02/16111.1600.0011.1618,8390.01%
2023/02/15111.2200.0011.2118,9220.01%
2023/02/1400.00111.3211.31-18,802-0.01%
2023/02/13211.24111.1911.1918,8320.01%
2023/02/10111.31211.3111.29-18,742-0.01%
2023/02/0900.00311.3411.35-38,739-0.03%
2023/02/08111.3700.0011.3718,7230.01%
2023/02/0700.00511.2011.21-58,607-0.06%
2023/02/061111.1800.0011.17118,6410.13%
2023/02/03211.321211.3211.33-108,423-0.12%
2023/02/021211.262011.2411.28-88,158-0.10%
2023/02/0100.00811.0811.10-87,892-0.10%
2023/01/31310.992211.0311.00-197,823-0.24%
2023/01/30211.002810.9611.00-267,671-0.34%
2023/01/16410.7200.0010.7147,5900.05%
2023/01/13410.7300.0010.7247,5810.05%
2023/01/12310.8100.0010.7637,5790.04%
2023/01/11310.82510.8310.84-27,624-0.03%
2023/01/10210.7900.0010.8127,6900.03%
2023/01/0900.00310.7410.78-37,844-0.04%
2023/01/055.110.4700.0010.455.17,9900.06%
2023/01/03210.3500.0010.4628,3730.02%
2022/12/30110.4100.0010.3918,4110.01%
2022/12/2900.00110.3110.36-18,441-0.01%
2022/12/28210.42310.4410.35-18,490-0.01%
2022/12/27110.6100.0010.5718,4290.01%
2022/12/2600.00110.5310.52-18,520-0.01%
2022/12/22210.69210.6610.6809,0400.00%
2022/12/200.110.66810.6410.48-89,732-0.08%
2022/12/199.110.6400.0010.649.110,1070.09%
2022/12/16310.6900.0010.71310,2450.03%
2022/12/1500.00210.8210.81-210,453-0.02%
2022/12/1300.00210.6910.67-210,709-0.02%
2022/12/12210.6300.0010.70210,8810.02%
2022/12/09110.71410.7210.72-310,987-0.03%
2022/12/080.810.6600.0010.650.811,0900.01%
2022/12/07610.7300.0010.68611,1470.05%
2022/12/06510.9200.0010.80511,2020.04%
2022/12/0500.00310.9810.97-311,234-0.03%
2022/12/02110.9000.0010.95111,2560.01%
2022/12/0100.00410.9810.97-411,376-0.04%
2022/11/25210.8000.0010.78211,9270.02%
2022/11/2400.00710.7710.81-711,832-0.06%
2022/11/22210.5600.0010.60212,2440.02%
2022/11/18110.75410.7010.68-312,449-0.02%
2022/11/154.710.74110.7510.753.713,3310.03%
2022/11/14210.6800.0010.70213,4680.01%
2022/11/11510.50110.5810.58413,7790.03%
2022/11/10310.3400.0010.35315,1040.02%
2022/11/0900.00110.3810.37-115,946-0.01%
2022/11/08110.28610.2910.27-516,913-0.03%
2022/11/0700.002110.1110.22-2117,373-0.12%
2022/11/0319.9600.009.98117,7360.01%
2022/11/0219.9339.969.96-217,980-0.01%
2022/11/0119.8829.899.89-118,169-0.01%
2022/10/2819.8000.009.77118,8320.01%
2022/10/2729.8500.009.85219,9510.01%
2022/10/2629.73209.739.77-1821,434-0.08%
2022/10/2500.0019.769.73-121,4350.00%
2022/10/2400.0019.949.82-121,3470.00%
2022/10/2019.7319.739.83021,2770.00%
2022/10/1919.9119.999.90021,2310.00%
2022/10/18289.8129.899.892621,1850.12%
2022/10/172.39.6300.009.752.321,1960.01%
2022/10/1329.7200.009.65221,0310.01%
2022/10/1219.8100.009.86120,8660.00%
2022/10/11269.8700.009.872620,8270.12%
2022/10/06110.2000.0010.22120,6160.00%
2022/10/0500.00410.2510.22-420,674-0.02%
2022/10/04110.1500.0010.15120,6610.00%
2022/10/0379.9219.979.92620,5820.03%
2022/09/3029.8829.949.97020,6030.00%
2022/09/29910.0229.9810.00720,4230.03%
2022/09/28910.044310.039.96-3420,229-0.17%
2022/09/27210.1500.0010.21219,8110.01%
2022/09/261510.27110.3510.231419,8740.07%
2022/09/234.110.5600.0010.524.119,6430.02%
2022/09/22210.53710.4410.55-519,670-0.03%
2022/09/216.110.6600.0010.636.119,4710.03%
2022/09/20310.7600.0010.76319,3440.02%
2022/09/191110.80310.8310.77819,2930.04%
2022/09/16510.8500.0010.85519,1810.03%
2022/09/15510.943010.9410.95-2519,226-0.13%
2022/09/142.210.77210.7810.820.219,2110.00%
2022/09/13410.95210.9510.95219,1700.01%
2022/09/1200.00210.8510.86-219,251-0.01%
2022/09/083210.58210.6010.713019,2710.16%
2022/09/071010.4900.0010.501019,2310.05%
2022/09/0600.00510.6910.63-519,057-0.03%
2022/09/05710.67110.6910.67618,9060.03%
2022/09/02810.7400.0010.71818,8270.04%
2022/09/011510.7600.0010.751518,6730.08%
2022/08/3100.003810.8510.91-3818,331-0.21%
2022/08/303710.89210.8210.873518,2360.19%
2022/08/2971.110.7700.0010.7971.118,1280.39%
2022/08/261.111.0000.0011.021.117,7570.01%
2022/08/255610.9300.0010.945617,6360.32%
2022/08/241310.8600.0010.851317,5850.07%
2022/08/23710.91210.9410.90517,2980.03%
2022/08/222810.9900.0010.992816,8020.17%
2022/08/19111.0600.0011.05116,4160.01%
2022/08/181811.0100.0011.031816,1550.11%
2022/08/178511.0100.0011.038515,7650.54%
2022/08/168611.29211.4111.388414,3400.59%
2022/08/15812.416512.4012.50-5713,429-0.42%
2022/08/122312.24212.2412.282112,3820.17%
2022/08/11412.24512.2712.28-111,914-0.01%
2022/08/101512.1100.0012.141511,7050.13%
2022/08/09412.1500.0012.15411,4790.03%
2022/08/0800.001012.1012.19-1011,267-0.09%
2022/08/05712.21212.2212.21511,0500.05%
2022/08/04712.07412.0512.10311,0050.03%
2022/08/034912.25312.3012.234610,7440.43%
2022/08/029212.431212.5612.64809,7630.82%
2022/07/29211.66111.6511.6518,5560.01%
2022/07/2800.00211.5811.57-28,586-0.02%
2022/07/27411.5000.0011.5848,5560.05%
2022/07/26111.580.311.5811.570.78,6130.01%
2022/07/2500.00211.7011.69-28,672-0.02%
2022/07/220.111.70311.6911.70-2.98,741-0.03%
2022/07/21211.6000.0011.7329,0040.02%
2022/07/20211.67311.6811.66-19,157-0.01%
2022/07/1800.00311.5511.56-39,807-0.03%
2022/07/1500.001011.4011.37-109,824-0.10%
2022/07/13311.45311.4511.4109,9530.00%
2022/07/12311.19111.1611.15210,2040.02%
2022/07/0800.00111.5511.49-110,320-0.01%
2022/07/0700.003111.2511.39-3110,358-0.30%
2022/07/06311.3700.0011.25310,6480.03%
2022/07/05411.53311.7411.62111,2620.01%
2022/07/04211.70211.7511.60011,3710.00%
2022/07/01511.7100.0011.69511,7710.04%
2022/06/30312.0200.0012.01311,7290.03%
2022/06/29212.3200.0012.32211,7380.02%
2022/06/28112.5000.0012.44111,7620.01%
2022/06/24112.4200.0012.44111,8430.01%
2022/06/23312.4900.0012.42312,0520.03%
2022/06/22112.601012.5812.57-912,009-0.07%
2022/06/2100.00312.8112.83-311,973-0.03%
2022/06/20212.6700.0012.57212,0430.02%
2022/06/17312.8600.0012.86311,8600.03%
2022/06/1600.000.413.0012.96-0.411,8420.00%
2022/06/13713.1200.0013.15712,2580.06%
2022/06/102.313.3500.0013.412.312,4460.02%
2022/06/08213.56213.4913.51012,8240.00%
2022/06/0200.00513.4313.48-514,165-0.04%
2022/05/2500.00113.0513.03-116,225-0.01%
2022/05/24112.9500.0012.94116,8920.01%
2022/05/2300.00212.9713.02-216,978-0.01%
2022/05/19312.9300.0013.00317,8460.02%
2022/05/18113.11113.1113.17018,0420.00%
2022/05/17113.0200.0013.03118,1770.01%
2022/05/16312.9300.0013.04318,3360.02%
2022/05/122312.99813.1012.941518,6590.08%
2022/05/1100.000.113.1813.15-0.118,5130.00%
2022/05/10113.2900.0013.28118,6270.01%
2022/05/09313.340.413.3813.312.618,7280.01%
2022/05/0600.00113.6013.64-118,773-0.01%
2022/05/05213.89113.9113.84119,0430.01%
2022/05/0400.001513.7513.77-1519,436-0.08%
2022/05/03113.721613.6913.74-1520,681-0.07%
2022/04/29113.7800.0013.77121,7070.00%
2022/04/270.713.541913.5013.54-18.423,211-0.08%
2022/04/26413.8000.0013.78423,4160.02%
2022/04/257.413.8700.0013.837.423,5140.03%
2022/04/22214.1800.0014.22223,3370.01%
2022/04/21114.3100.0014.31124,3450.00%
2022/04/20114.30114.2814.29024,6460.00%
2022/04/19114.31114.3914.30025,0870.00%
2022/04/185.114.25114.2214.224.125,6110.02%
2022/04/151.114.35414.3414.36-2.925,950-0.01%
2022/04/14214.45114.4614.45126,7170.00%
2022/04/13114.39414.3814.46-327,358-0.01%
2022/04/124.114.2700.0014.314.127,5140.01%
2022/04/111314.3900.0014.351327,6090.05%
2022/04/08114.5400.0014.57127,7790.00%
2022/04/071614.58514.5914.521127,9190.04%
2022/04/063.314.7000.0014.743.327,5210.01%
2022/04/01314.7700.0014.80327,7820.01%
2022/03/312.214.8600.0014.852.228,1160.01%
2022/03/29114.85014.9514.87130,7110.00%
2022/03/281214.7800.0014.881234,0900.04%
2022/03/25114.9400.0014.94134,3030.00%
2022/03/24115.001.215.0015.00-0.234,6830.00%
2022/03/23215.01115.0315.03135,1580.00%
2022/03/2200.00115.0115.00-135,5620.00%
2022/03/2100.00115.0315.02-136,1000.00%
2022/03/1700.001515.0115.04-1537,097-0.04%
2022/03/165.114.80514.7714.840.137,4620.00%
2022/03/15714.922514.9214.90-1837,772-0.05%
2022/03/14115.02115.0615.08038,1240.00%
2022/03/11014.9600.0014.96038,5540.00%
2022/03/1000.00314.9715.01-339,065-0.01%
2022/03/09214.6800.0014.67239,4520.01%
2022/03/0846.214.5700.0014.5046.239,9640.12%
2022/03/0737.914.80414.8214.8033.939,6160.09%
2022/03/04115.1200.0015.10139,1160.00%
2022/03/031015.221815.2215.20-839,639-0.02%
2022/03/0100.00215.1015.16-240,8120.00%
2022/02/2527.514.901214.9514.9415.541,1730.04%
2022/02/2447.114.962314.9014.9024.141,6690.06%
2022/02/23615.12915.1415.17-341,549-0.01%
2022/02/224115.031014.9915.053142,3030.07%
2022/02/2100.00415.2115.25-442,411-0.01%
2022/02/181815.082015.1515.14-242,9310.00%
2022/02/1700.00215.0715.06-243,6070.00%
2022/02/16315.02115.0515.05244,4560.00%
2022/02/151214.93115.0014.921145,3620.02%
2022/02/141114.9000.0014.931146,3820.02%
2022/02/113415.0715.915.0615.0618.147,1220.04%
2022/02/10515.115415.1315.12-4948,368-0.10%
2022/02/09115.041815.0515.09-1749,433-0.03%
2022/02/08514.90314.9114.91250,5590.00%
2022/02/07614.612614.5314.76-2051,755-0.04%
2022/01/265714.433.914.4814.4553.152,7890.10%
2022/01/2580.514.461014.4014.4070.553,6920.13%
2022/01/245114.61314.5714.604852,6050.09%
2022/01/2145.214.8500.0014.8145.251,8230.09%
2022/01/201914.9600.0014.971950,1000.04%
2022/01/193114.97315.0214.952851,5880.05%
2022/01/181215.061115.0515.03152,3200.00%
2022/01/172014.9700.0014.982053,9860.04%
2022/01/143714.9800.0014.983755,6760.07%
2022/01/1315.115.0600.0015.0515.154,3190.03%
2022/01/1214.815.08415.0615.0510.856,0330.02%
2022/01/112015.063315.0715.08-1357,280-0.02%
2022/01/101315.0800.0015.091358,6590.02%
2022/01/076915.1910115.1515.15-3259,872-0.05% 大賣/
2022/01/062815.252315.2615.25559,9940.01%
2022/01/059.215.301015.3215.29-0.861,5210.00%
2022/01/042615.29315.3015.322365,8530.03%
2022/01/0364.115.35215.4515.2962.170,1300.09%
2021/12/30160.915.4100.0015.41160.972,0100.22% 大買/鉅額交易
2021/12/291615.3600.0015.391679,8140.02%
2021/12/2838.615.3500.0015.3538.691,9720.04%
2021/12/2738.115.281315.2815.2925.1106,6290.02%
2021/12/2492.615.29315.2615.2489.6130,1070.07%
2021/12/23125.615.315415.3315.2871.6161,5080.04% 大買/
2021/12/2218315.4515015.4415.4233214,8120.02% 大買/大賣/
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－13時前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音