中信電池及儲能 (00902)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	10.19	18	10.22	10.21	-17	3,816	-0.45%
2024/05/03	0	0.00	9	10.08	10.07	-9	3,852	-0.23%
2024/05/02	1	9.99	0	0.00	10.00	1	3,972	0.03%
2024/04/30	0	0.00	5	10.12	10.10	-5	4,041	-0.12%
2024/04/29	0	0.00	20	9.96	10.03	-20	4,054	-0.49%
2024/04/26	5	9.71	0	0.00	9.75	5	4,152	0.12%
2024/04/22	0	0.00	18	9.50	9.48	-18	4,275	-0.42%
2024/04/18	0	0.00	7	9.63	9.63	-7	4,228	-0.17%
2024/04/16	3	9.61	18	9.59	9.61	-15	4,222	-0.36%
2024/04/12	2	9.91	0	0.00	9.91	2	4,197	0.05%
2024/04/11	0	0.00	5	9.95	9.97	-5	4,219	-0.12%
2024/04/08	0	0.00	3	9.97	9.96	-3	4,314	-0.07%
2024/03/27	0	0.00	1	10.10	10.10	-1	4,318	-0.02%
2024/03/21	0	0.00	2	10.12	10.12	-2	4,324	-0.05%
2024/03/15	1	9.75	0	0.00	9.76	1	4,293	0.02%
2024/03/13	0	0.00	15	10.01	10.01	-15	4,238	-0.35%
2024/03/12	0	0.00	2	9.95	10.01	-2	4,227	-0.05%
2024/03/11	0	0.00	50	9.53	9.68	-50	4,102	-1.22%
2024/03/07	0	0.00	5	9.47	9.41	-5	4,057	-0.12%
2024/03/06	2	9.37	0	0.00	9.38	2	4,062	0.05%
2024/03/04	1.1	9.76	2	9.72	9.74	-1	4,002	-0.02%
2024/03/01	1	9.57	0	0.00	9.61	1	3,967	0.03%
2024/02/29	0	0.00	2	9.47	9.44	-2	3,954	-0.05%
2024/02/27	2	9.24	0	0.00	9.21	2	3,888	0.05%
2024/02/26	0.5	9.25	5	9.26	9.24	-4.5	3,874	-0.12%
2024/02/21	0	0.00	9	9.19	9.22	-9	3,963	-0.23%
2024/02/01	7	8.66	0	0.00	8.73	7	3,879	0.18%
2024/01/29	2	8.81	0	0.00	8.78	2	4,007	0.05%
2024/01/26	0.1	8.95	0	0.00	8.90	0.1	3,977	0.00%
2024/01/25	3	8.80	0	0.00	8.88	3	3,963	0.08%
2024/01/24	17	8.90	8	8.96	8.86	9	3,844	0.23%
2024/01/23	4	8.96	12	8.97	8.97	-8	3,820	-0.21%
2024/01/22	3	8.95	12	9.02	8.97	-9	3,843	-0.23%
2024/01/19	2	9.15	0	0.00	9.13	2	3,804	0.05%
2024/01/18	3	9.16	0	0.00	9.12	3	3,913	0.08%
2024/01/17	4	9.26	10	9.29	9.19	-6	3,972	-0.15%
2024/01/10	1	9.35	0	0.00	9.42	1	4,305	0.02%
2024/01/09	1	9.46	0	0.00	9.42	1	4,331	0.02%
2024/01/08	1	9.43	0	0.00	9.40	1	4,361	0.02%
2024/01/04	14.2	9.49	0	0.00	9.48	14.2	4,341	0.33%
2024/01/03	4	9.65	0	0.00	9.65	4	4,287	0.09%
2024/01/02	6	9.79	1	9.79	9.82	5	4,240	0.12%
2023/12/28	0	0.00	3	9.73	9.88	-3	4,226	-0.07%
2023/12/27	0.2	9.78	0	0.00	9.76	0.2	4,196	0.00%
2023/12/25	0.2	9.84	0	0.00	9.80	0.2	4,247	0.00%
2023/12/22	2.2	9.74	0	0.00	9.83	2.2	4,318	0.05%
2023/12/21	0	0.00	1	9.68	9.77	-1	4,343	-0.02%
2023/12/20	10	9.86	0	0.00	9.88	10	4,427	0.23%
2023/12/19	0	0.00	1	9.75	9.76	-1	4,460	-0.02%
2023/12/18	0	0.00	2	9.82	9.78	-2	4,592	-0.04%
2023/12/14	0	0.00	3	9.64	9.63	-3	4,658	-0.06%
2023/12/13	3.2	9.56	0	0.00	9.55	3.2	4,660	0.07%
2023/12/12	0	0.00	23	9.71	9.71	-23	4,649	-0.49%
2023/12/08	0	0.00	2	9.68	9.67	-2	4,858	-0.04%
2023/12/04	1	9.71	0	0.00	9.70	1	5,170	0.02%
2023/12/01	7	9.66	0	0.00	9.66	7	5,201	0.13%
2023/11/30	2	9.76	1	9.74	9.73	1	5,189	0.02%
2023/11/29	2	9.67	0	0.00	9.73	2	5,198	0.04%
2023/11/28	6	9.71	0	0.00	9.70	6	5,179	0.12%
2023/11/24	3	9.89	0	0.00	9.89	3	5,140	0.06%
2023/11/22	2	9.88	0	0.00	9.89	2	5,158	0.04%
2023/11/20	0	0.00	80	9.97	10.00	-80	5,120	-1.56%
2023/11/17	5	9.85	0	0.00	9.86	5	5,131	0.10%
2023/11/16	2	9.98	0	0.00	10.01	2	5,112	0.04%
2023/11/15	3	10.13	0	0.00	10.14	3	5,092	0.06%
2023/11/14	0	0.00	3	9.85	9.82	-3	5,042	-0.06%
2023/11/13	1	9.76	0	0.00	9.76	1	5,069	0.02%
2023/11/10	2	9.71	0	0.00	9.74	2	5,109	0.04%
2023/11/09	2	9.85	0	0.00	9.92	2	5,085	0.04%
2023/11/08	0	0.00	1	10.06	10.03	-1	5,084	-0.02%
2023/11/07	3	10.31	0	0.00	10.08	3	5,070	0.06%
2023/11/06	1	10.40	8	10.31	10.42	-7	5,007	-0.14%
2023/11/03	1	9.63	0	0.00	9.62	1	4,850	0.02%
2023/11/02	2	9.40	0.3	9.42	9.40	1.8	4,857	0.04%
2023/10/27	1	9.43	0	0.00	9.40	1	4,908	0.02%
2023/10/26	6	9.24	0	0.00	9.12	6	4,891	0.12%
2023/10/25	2	9.66	0	0.00	9.53	2	4,781	0.04%
2023/10/24	1	9.56	21	9.63	9.68	-20	4,912	-0.41%
2023/10/23	9	9.71	10	9.71	9.70	-1	5,339	-0.02%
2023/10/20	12	9.82	20	9.78	9.87	-8	5,390	-0.15%
2023/10/19	2.3	10.03	0	0.00	10.01	2.3	5,351	0.04%
2023/10/16	1	10.29	2	10.37	10.30	-1	5,291	-0.02%
2023/10/13	0.5	10.59	0	0.00	10.57	0.5	5,351	0.01%
2023/10/12	0	0.00	2.2	10.71	10.74	-2.2	5,369	-0.04%
2023/10/11	27.2	10.45	0.1	10.42	10.44	27.1	5,401	0.50%
2023/10/06	2	10.33	0	0.00	10.27	2	5,504	0.04%
2023/10/04	1	10.21	2	10.22	10.22	-1	5,607	-0.02%
2023/10/03	0.3	10.47	0	0.00	10.45	0.3	5,646	0.00%
2023/10/02	1	10.64	0	0.00	10.63	1	5,649	0.02%
2023/09/26	1	10.61	0	0.00	10.53	1	5,748	0.02%
2023/09/25	7	10.63	0	0.00	10.64	7	5,827	0.12%
2023/09/22	3.1	10.72	3	10.72	10.76	0.1	5,748	0.00%
2023/09/21	2	10.87	0	0.00	10.84	2	5,706	0.04%
2023/09/19	0	0.00	3	11.07	11.04	-3	5,559	-0.05%
2023/09/18	0.2	11.22	0	0.00	11.16	0.2	5,495	0.00%
2023/09/15	5.5	11.14	0	0.00	11.17	5.5	5,473	0.10%
2023/09/14	2.2	11.11	0	0.00	11.11	2.2	5,451	0.04%
2023/09/13	6	11.13	0	0.00	11.10	6	5,413	0.11%
2023/09/12	4	11.25	0	0.00	11.27	4	5,347	0.07%
2023/09/08	4	11.42	0	0.00	11.34	4	5,381	0.07%
2023/09/07	3.2	11.52	100	11.55	11.50	-96.8	5,325	-1.82%
2023/09/04	0	0.00	5	11.94	11.93	-5	5,255	-0.10%
2023/09/01	2	11.89	0	0.00	11.87	2	5,324	0.04%
2023/08/30	2.2	12.01	5	12.00	11.98	-2.8	5,358	-0.05%
2023/08/29	0	11.88	5	11.95	11.94	-5	5,421	-0.09%
2023/08/28	0	0.00	5	11.90	11.86	-5	5,462	-0.09%
2023/08/25	3	11.76	80	11.76	11.77	-77	5,470	-1.41%
2023/08/24	2	11.77	0	0.00	11.87	2	5,522	0.04%
2023/08/23	0	0.00	6	11.71	11.73	-6	5,613	-0.11%
2023/08/21	2	11.81	0	0.00	11.79	2	5,709	0.04%
2023/08/18	1.2	11.82	0	0.00	11.82	1.2	5,735	0.02%
2023/08/17	0.2	11.93	0	0.00	11.89	0.2	5,782	0.00%
2023/08/16	9	11.95	0	0.00	11.90	9	5,751	0.16%
2023/08/14	4	12.14	5	12.00	12.05	-1	5,752	-0.02%
2023/08/08	0.2	12.49	0	0.00	12.47	0.2	5,800	0.00%
2023/08/07	5	12.63	0	0.00	12.56	5	5,823	0.09%
2023/08/04	0.1	12.80	0	0.00	12.80	0.1	5,839	0.00%
2023/08/02	1	12.78	0	0.00	12.79	1	5,870	0.02%
2023/08/01	20.1	13.00	22	13.22	13.00	-1.9	5,852	-0.03%
2023/07/31	0.2	13.04	0	0.00	13.02	0.2	5,769	0.00%
2023/07/28	22	12.56	0	0.00	12.78	22	5,700	0.39%
2023/07/27	2	13.00	4	12.84	12.77	-2	5,695	-0.04%
2023/07/26	0	0.00	24	13.52	13.30	-24	5,493	-0.44%
2023/07/25	0	0.00	31	13.15	13.18	-31	5,036	-0.62%
2023/07/24	0	0.00	59	12.92	12.89	-59	4,974	-1.19%
2023/07/21	1	12.65	5	12.79	12.79	-4	5,058	-0.08%
2023/07/20	0	0.00	2	12.81	12.89	-2	5,417	-0.04%
2023/07/19	1	12.83	0	0.00	12.80	1	5,740	0.02%
2023/07/18	0	0.00	4	12.72	12.80	-4	5,721	-0.07%
2023/07/17	0	0.00	1	12.55	12.54	-1	5,660	-0.02%
2023/07/14	0	0.00	2	12.72	12.65	-2	5,649	-0.04%
2023/07/13	0	0.00	12	12.80	12.71	-12	5,699	-0.21%
2023/07/12	0	0.00	5	12.59	12.57	-5	5,606	-0.09%
2023/07/10	0	0.00	14	12.61	12.57	-14	5,605	-0.25%
2023/07/07	0	0.00	2	12.31	12.30	-2	5,587	-0.04%
2023/07/06	0	0.00	3	12.45	12.37	-3	5,733	-0.05%
2023/07/05	0	0.00	1	12.52	12.51	-1	5,759	-0.02%
2023/07/04	0	0.00	10	12.51	12.51	-10	5,754	-0.17%
2023/07/03	0	0.00	2	12.39	12.41	-2	5,946	-0.03%
2023/06/30	3	11.91	0	0.00	12.06	3	5,917	0.05%
2023/06/29	14	11.91	2	11.93	11.91	12	5,900	0.20%
2023/06/28	1	12.00	0	0.00	11.99	1	5,866	0.02%
2023/06/20	0	0.00	50	12.32	12.30	-50	5,955	-0.84%
2023/06/19	3	12.41	0	0.00	12.33	3	6,057	0.05%
2023/06/16	2	12.44	9.7	12.44	12.44	-7.7	6,114	-0.13%
2023/06/15	1	12.11	1	12.17	12.28	0	6,194	0.00%
2023/06/14	2	12.28	2	12.29	12.20	0	6,308	0.00%
2023/06/13	0	0.00	5	12.22	12.22	-5	6,271	-0.08%
2023/06/09	0	0.00	2	12.10	12.11	-2	6,380	-0.03%
2023/06/08	1	11.95	6	12.09	11.97	-5	6,390	-0.08%
2023/06/07	0	0.00	5	12.01	12.03	-5	6,414	-0.08%
2023/06/06	6.1	11.95	0	0.00	11.98	6.1	6,373	0.10%
2023/06/05	9	11.99	5.1	12.00	12.00	3.9	6,459	0.06%
2023/06/02	0	0.00	35	11.85	11.96	-35	6,474	-0.54%
2023/06/01	0.1	11.69	0	0.00	11.71	0.1	6,505	0.00%
2023/05/31	0.1	11.74	20	11.74	11.74	-19.9	6,484	-0.31%
2023/05/30	0.1	11.68	0	0.00	11.67	0.1	6,501	0.00%
2023/05/29	5.3	11.77	0	0.00	11.71	5.3	6,481	0.08%
2023/05/26	6.2	11.79	0	0.00	11.77	6.2	6,390	0.10%
2023/05/25	2.3	11.95	0	0.00	11.93	2.3	6,351	0.04%
2023/05/24	0	0.00	2	12.12	12.11	-2	6,422	-0.03%
2023/05/22	1	11.94	3	11.91	11.94	-2	6,611	-0.03%
2023/05/19	0.2	11.96	0	0.00	11.90	0.2	6,662	0.00%
2023/05/18	0.1	12.03	6	12.05	12.00	-5.9	6,656	-0.09%
2023/05/16	0	0.00	2	11.99	12.00	-2	6,615	-0.03%
2023/05/12	1.1	11.82	0	0.00	11.81	1.1	6,556	0.02%
2023/05/11	0	0.00	2	11.90	11.90	-2	6,545	-0.03%
2023/05/10	3	11.72	0	0.00	11.85	3	6,527	0.05%
2023/05/09	0.1	11.69	3	11.70	11.72	-2.9	6,487	-0.04%
2023/05/08	0.2	11.87	50	11.85	11.83	-49.8	6,464	-0.77%
2023/05/05	5.2	11.79	0	0.00	11.81	5.2	6,588	0.08%
2023/05/04	0.1	11.84	0	0.00	11.83	0.1	6,621	0.00%
2023/05/03	8.1	11.82	0	0.00	11.79	8.1	6,699	0.12%
2023/04/28	0	0.00	1	11.85	11.84	-1	7,116	-0.01%
2023/04/26	1	11.51	0	0.00	11.77	1	7,089	0.01%
2023/04/25	17.7	11.79	0	0.00	11.56	17.7	7,040	0.25%
2023/04/24	4.1	11.97	0	0.00	11.92	4.1	6,736	0.06%
2023/04/21	12	12.29	0	0.00	12.25	12	6,368	0.19%
2023/04/18	0	0.00	3	12.71	12.70	-3	6,518	-0.05%
2023/04/14	0	0.00	4	12.54	12.53	-4	6,513	-0.06%
2023/04/07	1.1	12.11	0	0.00	12.10	1.1	6,283	0.02%
2023/04/06	21.2	12.12	0	0.00	12.09	21.2	6,248	0.34%
2023/03/31	0	0.00	1	12.51	12.55	-1	6,047	-0.02%
2023/03/28	6	12.26	0	0.00	12.25	6	6,162	0.10%
2023/03/27	2	12.33	1	12.37	12.32	1	6,190	0.02%
2023/03/24	8	12.33	1	12.36	12.36	7	6,266	0.11%
2023/03/23	0	0.00	1	12.43	12.51	-1	6,251	-0.02%
2023/03/22	3	12.46	1	12.47	12.47	2	6,223	0.03%
2023/03/21	3	12.10	0	0.00	12.13	3	6,162	0.05%
2023/03/20	16	12.05	1	12.05	12.04	15	6,144	0.24%
2023/03/17	6	12.15	0	0.00	12.18	6	6,057	0.10%
2023/03/16	4	12.27	0	0.00	12.24	4	5,886	0.07%
2023/03/15	10	12.45	0	0.00	12.42	10	5,926	0.17%
2023/03/14	18	12.37	0	0.00	12.35	18	5,956	0.30%
2023/03/13	4	12.59	25	12.62	12.58	-21	5,822	-0.36%
2023/03/10	4	12.69	0	0.00	12.69	4	5,763	0.07%
2023/03/08	3	12.93	1	12.91	12.91	2	5,754	0.03%
2023/03/07	0	0.00	3	13.17	13.18	-3	5,728	-0.05%
2023/03/06	0	0.00	1	13.12	13.16	-1	5,772	-0.02%
2023/03/03	1	12.83	0	0.00	12.86	1	5,748	0.02%
2023/03/02	2	12.81	0	0.00	12.82	2	5,780	0.03%
2023/03/01	5	12.85	1.4	12.87	12.90	3.6	5,819	0.06%
2023/02/24	3.2	12.80	5	12.80	12.80	-1.8	5,861	-0.03%
2023/02/23	1	12.80	30	12.78	12.77	-29	5,901	-0.49%
2023/02/22	16.1	12.78	1	12.82	12.75	15.1	5,906	0.26%
2023/02/21	2	12.99	1	13.02	13.01	1	5,877	0.02%
2023/02/20	4.4	13.06	0	0.00	12.98	4.4	5,876	0.07%
2023/02/17	23	13.37	20	13.43	13.32	3	5,715	0.05%
2023/02/16	0	0.00	21.2	13.55	13.63	-21.2	5,749	-0.37%
2023/02/15	0	0.00	2	13.47	13.46	-2	5,848	-0.03%
2023/02/14	2	13.47	0	0.00	13.48	2	5,888	0.03%
2023/02/13	2	13.45	0	0.00	13.45	2	5,980	0.03%
2023/02/10	1.2	13.57	0	0.00	13.49	1.2	6,011	0.02%
2023/02/08	0	0.00	3	13.75	13.73	-3	6,150	-0.05%
2023/02/06	8	13.64	0	0.00	13.59	8	6,169	0.13%
2023/02/03	17	13.81	0	0.00	13.75	17	6,158	0.28%
2023/02/02	0	0.00	2	14.07	13.96	-2	6,029	-0.03%
2023/02/01	1	13.89	2	14.01	13.98	-1	6,001	-0.02%
2023/01/30	20	13.83	1	13.83	13.76	19	5,861	0.32%
2023/01/17	5	12.98	0	0.00	12.89	5	5,564	0.09%
2023/01/12	0	0.00	3	12.99	12.97	-3	5,522	-0.05%
2023/01/06	0	0.00	0.3	12.42	12.44	-0.3	5,420	0.00%
2023/01/05	0.1	12.15	4	12.16	12.26	-3.9	5,359	-0.07%
2023/01/04	18	12.06	21	12.05	12.04	-3	5,337	-0.06%
2023/01/03	4	12.06	0.2	12.25	12.26	3.8	5,260	0.07%
2022/12/30	0	0.00	3	12.21	12.22	-3	5,211	-0.06%
2022/12/29	2	12.13	0	0.00	12.17	2	5,219	0.04%
2022/12/28	6.1	12.19	0	0.00	12.19	6.1	5,232	0.12%
2022/12/26	2.1	12.26	0	0.00	12.44	2.1	5,143	0.04%
2022/12/23	0.2	12.27	0	0.00	12.25	0.2	5,199	0.00%
2022/12/22	3	12.60	0	0.00	12.51	3	5,189	0.06%
2022/12/20	7.1	12.68	0	0.00	12.68	7.1	5,206	0.14%
2022/12/16	2	12.93	0	0.00	12.84	2	5,222	0.04%
2022/12/15	2	12.95	3	13.00	13.07	-1	5,142	-0.02%
2022/12/13	4	13.09	0	0.00	13.02	4	5,132	0.08%
2022/12/12	2	13.15	20	13.14	13.14	-18	5,110	-0.35%
2022/12/06	2	13.24	10	13.35	13.32	-8	5,126	-0.16%
2022/12/05	2	13.45	0	0.00	13.43	2	5,104	0.04%
2022/12/01	0	0.00	1	13.64	13.62	-1	5,144	-0.02%
2022/11/30	3	13.18	0	0.00	13.38	3	5,131	0.06%
2022/11/29	0	0.00	10.1	13.04	13.13	-10.1	5,106	-0.20%
2022/11/28	8	13.12	0	0.00	13.10	8	5,099	0.16%
2022/11/25	0.1	13.48	0	0.00	13.38	0.1	5,114	0.00%
2022/11/24	0	0.00	1	13.55	13.57	-1	5,157	-0.02%
2022/11/23	2.8	13.34	0	0.00	13.36	2.8	5,147	0.05%
2022/11/22	4	13.40	0	0.00	13.35	4	5,164	0.08%
2022/11/21	9	13.38	0	0.00	13.38	9	5,129	0.18%
2022/11/18	2	13.51	0	0.00	13.52	2	5,125	0.04%
2022/11/17	34	13.76	20	13.76	13.60	14	5,132	0.27%
2022/11/16	8	14.01	0	0.00	13.98	8	5,065	0.16%
2022/11/14	20	14.39	20	14.59	14.38	0	5,183	0.00%
2022/11/11	0	0.00	5	14.45	14.45	-5	5,159	-0.10%
2022/11/10	20	14.27	0	0.00	13.98	20	5,180	0.39%
2022/11/09	0	0.00	110	14.41	14.39	-110	5,263	-2.09%	大賣/鉅額交易
2022/11/07	0	0.00	3	14.31	14.29	-3	5,678	-0.05%
2022/11/04	0	0.00	6	13.95	14.11	-6	5,696	-0.11%
2022/11/02	0	0.00	62	13.71	13.79	-62	5,798	-1.07%
2022/11/01	0	0.00	23	13.56	13.58	-23	5,779	-0.40%
2022/10/31	2	13.31	0	0.00	13.29	2	5,775	0.03%
2022/10/27	0	0.00	3	13.57	13.57	-3	5,828	-0.05%
2022/10/25	20	13.12	0	0.00	13.20	20	6,115	0.33%
2022/10/21	1	12.98	0	0.00	12.94	1	6,119	0.02%
2022/10/20	1	13.04	0	0.00	12.96	1	6,129	0.02%
2022/10/19	2	13.40	25	13.36	13.27	-23	6,095	-0.38%
2022/10/17	3	12.87	0	0.00	12.93	3	6,034	0.05%
2022/10/05	10	13.40	0	0.00	13.45	10	6,164	0.16%
2022/10/04	1	13.07	0	0.00	13.16	1	6,187	0.02%
2022/09/30	3	12.97	0	0.00	12.95	3	6,357	0.05%
2022/09/27	91	13.46	0	0.00	13.39	91	6,446	1.41%
2022/09/26	10	13.56	4	13.69	13.57	6	6,448	0.09%
2022/09/23	10	13.72	0	0.00	13.81	10	6,527	0.15%
2022/09/22	1	13.94	0	0.00	14.02	1	6,569	0.02%
2022/09/21	4	14.13	0	0.00	14.12	4	6,664	0.06%
2022/09/20	0	0.00	1	14.11	14.28	-1	6,745	-0.01%
2022/09/19	1	14.01	0	0.00	14.01	1	6,876	0.01%
2022/09/16	2	14.04	3	14.02	14.00	-1	7,047	-0.01%
2022/09/14	2	14.45	21	14.43	14.47	-19	7,112	-0.27%
2022/09/13	0	0.00	1	14.53	14.68	-1	7,167	-0.01%
2022/09/12	0	0.00	3	14.44	14.49	-3	7,416	-0.04%
2022/09/08	1	14.27	1	14.30	14.28	0	7,522	0.00%
2022/09/07	1	14.13	0	0.00	14.09	1	7,625	0.01%
2022/09/05	0	0.00	10	13.88	13.87	-10	7,771	-0.13%
2022/09/02	0	0.00	0.3	13.99	13.94	-0.3	7,878	0.00%
2022/09/01	5	14.09	0	0.00	14.05	5	7,903	0.06%
2022/08/31	19.3	14.19	0	0.00	14.33	19.3	7,880	0.24%
2022/08/30	12	14.48	11	14.49	14.46	1	7,994	0.01%
2022/08/29	21	14.36	1	14.39	14.42	20	8,124	0.25%
2022/08/26	6	14.83	1	14.85	14.79	5	8,363	0.06%
2022/08/24	0	0.00	2	14.86	14.73	-2	8,405	-0.02%
2022/08/23	0	0.00	12	14.82	14.76	-12	8,386	-0.14%
2022/08/22	4	14.59	0	0.00	14.79	4	8,411	0.05%
2022/08/19	63	14.94	3	15.05	14.90	60	8,308	0.72%
2022/08/18	0	0.00	1	15.13	15.09	-1	8,252	-0.01%
2022/08/16	11	15.33	82	15.32	15.27	-71	8,162	-0.87%
2022/08/15	0.2	15.26	87	15.19	15.27	-86.8	8,093	-1.07%
2022/08/12	0	14.87	1	14.89	14.89	-1	7,864	-0.01%
2022/08/11	0	0.00	2	14.68	14.75	-2	7,767	-0.03%
2022/08/10	0	0.00	1	14.53	14.49	-1	7,771	-0.01%
2022/08/09	0	0.00	172	14.66	14.72	-172	7,802	-2.20%	大賣/鉅額交易
2022/08/05	0	0.00	2	14.38	14.31	-2	7,724	-0.03%
2022/08/04	20	14.27	0	0.00	14.24	20	7,769	0.26%
2022/08/01	0	0.00	24	14.44	14.50	-24	7,807	-0.31%
2022/07/29	20	14.10	21	14.25	14.11	-1	7,641	-0.01%
2022/07/28	1	14.13	114	14.18	14.13	-113	7,737	-1.46%	大賣/鉅額交易
2022/07/27	20	13.92	0	0.00	13.94	20	7,680	0.26%
2022/07/26	0	0.00	25	14.06	14.02	-25	7,712	-0.32%
2022/07/25	4	13.91	0	0.00	13.88	4	7,800	0.05%
2022/07/22	0	0.00	5	14.06	13.97	-5	7,905	-0.06%
2022/07/21	0	0.00	2	13.99	14.00	-2	8,080	-0.02%
2022/07/19	2	13.85	0	0.00	13.80	2	8,583	0.02%
2022/07/18	4	13.77	0	0.00	13.93	4	8,890	0.04%
2022/07/15	0	0.00	25	13.97	13.90	-25	9,089	-0.28%
2022/07/11	54	13.84	0	0.00	13.79	54	9,345	0.58%
2022/07/08	20	14.32	35	14.47	14.28	-15	9,301	-0.16%
2022/07/07	2	14.03	0	0.00	14.28	2	9,344	0.02%
2022/07/06	0	0.00	2	14.11	13.99	-2	9,330	-0.02%
2022/07/04	10	13.87	0	0.00	14.01	10	9,452	0.11%
2022/07/01	1	13.87	8	13.98	13.85	-7	9,535	-0.07%
2022/06/30	21	14.12	45	14.07	14.04	-24	9,509	-0.25%
2022/06/29	2	14.62	0	0.00	14.28	2	9,434	0.02%
2022/06/28	3	14.52	0	0.00	14.69	3	9,398	0.03%
2022/06/27	0	0.00	4.5	14.72	14.61	-4.5	9,471	-0.05%
2022/06/24	10	14.27	23	14.31	14.38	-13	9,370	-0.14%
2022/06/23	0	0.00	36	14.13	14.13	-36	9,303	-0.39%
2022/06/21	24	14.05	4.2	14.16	14.07	19.8	9,295	0.21%
2022/06/20	15	14.17	45	14.13	14.12	-30	9,393	-0.32%
2022/06/17	0	0.00	40	13.97	13.98	-40	9,173	-0.44%
2022/06/14	3	13.72	3	13.74	13.61	0	9,375	0.00%
2022/06/13	2.5	13.73	5	13.87	13.90	-2.5	9,408	-0.03%
2022/06/10	0	0.00	11	13.93	13.93	-11	9,467	-0.12%
2022/06/06	2	13.91	32	13.83	13.84	-30	9,673	-0.31%
2022/06/02	2	13.28	0	0.00	13.27	2	9,730	0.02%
2022/06/01	1	13.17	12	13.18	13.21	-11	10,075	-0.11%
2022/05/31	1	13.05	129	13.06	13.10	-128	10,573	-1.21%	大賣/鉅額交易
2022/05/30	0	0.00	30	13.05	13.04	-30	10,710	-0.28%
2022/05/27	0	0.00	4	12.89	12.80	-4	10,749	-0.04%
2022/05/26	1	12.67	0	0.00	12.64	1	10,949	0.01%
2022/05/25	105	12.71	0	0.00	12.74	105	11,114	0.94%	大買/鉅額交易
2022/05/24	0	0.00	1	13.00	12.94	-1	11,538	-0.01%
2022/05/20	1	12.92	5	13.02	13.07	-4	11,883	-0.03%
2022/05/18	0	0.00	3	12.73	12.77	-3	12,258	-0.02%
2022/05/17	0	0.00	1	12.48	12.55	-1	12,460	-0.01%
2022/05/16	1	12.38	1	12.37	12.36	0	12,603	0.00%
2022/05/12	0	0.00	1	12.20	12.07	-1	12,855	-0.01%
2022/05/11	0	0.00	1	12.24	12.41	-1	13,122	-0.01%
2022/05/10	4	11.75	11	11.97	11.98	-7	13,317	-0.05%
2022/05/05	1	12.28	3	12.39	12.40	-2	14,161	-0.01%
2022/05/04	1	12.08	1	12.09	12.07	0	14,308	0.00%
2022/05/03	0	0.00	1	11.99	12.04	-1	15,081	-0.01%
2022/04/29	7	11.82	104	12.01	12.03	-97	15,255	-0.64%	大賣/
2022/04/28	4	11.68	7	11.68	11.69	-3	15,357	-0.02%
2022/04/27	2	11.04	1	11.04	11.45	1	15,460	0.01%
2022/04/26	129	11.53	0	0.00	11.43	129	15,491	0.83%	大買/鉅額交易
2022/04/25	27	11.73	12	11.66	11.64	15	15,448	0.10%
2022/04/22	25.1	12.18	0	0.00	12.18	25.1	15,353	0.16%
2022/04/21	24	12.59	0	0.00	12.59	24	15,227	0.16%
2022/04/20	0.5	12.83	1	12.95	12.76	-0.5	15,192	0.00%
2022/04/19	3	12.84	0	0.00	12.84	3	15,269	0.02%
2022/04/18	2	12.69	0	0.00	12.78	2	15,463	0.01%
2022/04/15	18	12.84	2	12.81	12.86	16	15,618	0.10%
2022/04/14	11	13.06	2	13.06	13.09	9	15,698	0.06%
2022/04/13	6	13.05	0	0.00	13.08	6	15,901	0.04%
2022/04/12	1.1	12.96	4	12.95	13.06	-2.9	16,020	-0.02%
2022/04/11	8.5	13.17	0	0.00	13.08	8.5	16,175	0.05%
2022/04/08	2	13.60	0	0.00	13.62	2	16,197	0.01%
2022/04/07	17.2	13.56	5	13.56	13.56	12.2	16,443	0.07%
2022/04/06	5	13.98	0	0.00	13.92	5	16,565	0.03%
2022/04/01	5	13.99	20	14.01	14.06	-15	16,790	-0.09%
2022/03/31	0	0.00	163	14.06	14.02	-163	17,032	-0.96%	大賣/鉅額交易
2022/03/30	12	14.03	121	14.04	14.08	-109	17,273	-0.63%	大賣/鉅額交易
2022/03/29	91	13.70	1	13.67	13.69	90	17,408	0.52%
2022/03/28	52	13.58	0	0.00	13.63	52	17,707	0.29%
2022/03/25	11	13.86	5	13.97	13.86	6	17,927	0.03%
2022/03/24	27.1	13.84	0	0.00	13.91	27.1	18,186	0.15%
2022/03/23	14	13.93	7	13.94	13.93	7	18,483	0.04%
2022/03/22	2	13.78	279	13.77	13.73	-277	18,601	-1.49%	大賣/鉅額交易
2022/03/21	83	13.80	10	13.79	13.74	73	18,943	0.39%
2022/03/18	1	13.48	0	0.00	13.49	1	19,227	0.01%
2022/03/17	0.3	13.67	19	13.54	13.64	-18.7	19,610	-0.10%
2022/03/16	0	0.00	1	12.67	12.93	-1	19,525	-0.01%
2022/03/15	5	12.61	1	12.64	12.58	4	19,750	0.02%
2022/03/14	16	12.75	0	0.00	12.79	16	20,000	0.08%
2022/03/11	69	12.90	0	0.00	12.86	69	20,310	0.34%
2022/03/10	16	13.06	2	13.22	13.21	14	20,565	0.07%
2022/03/09	17	12.78	15	12.81	12.72	2	20,931	0.01%
2022/03/08	57	12.84	0	0.00	12.88	57	21,141	0.27%
2022/03/07	175	13.42	3	13.26	13.26	172	20,964	0.82%	大買/鉅額交易
2022/03/04	57	13.94	1	13.90	13.88	56	20,701	0.27%
2022/03/03	6	14.21	2	14.20	14.17	4	19,895	0.02%
2022/03/02	3	14.27	0	0.00	14.31	3	20,250	0.01%
2022/03/01	9	14.54	450	14.52	14.48	-441	20,898	-2.11%	大賣/鉅額交易
2022/02/25	5	14.26	110	14.26	14.26	-105	21,217	-0.49%	大賣/鉅額交易
2022/02/24	163.1	14.09	0	0.00	13.97	163.1	21,604	0.75%	大買/鉅額交易
2022/02/23	156	14.23	5	14.27	14.36	151	20,985	0.72%	大買/鉅額交易
2022/02/22	114	14.22	5	14.21	14.19	109	21,442	0.51%	大買/鉅額交易
2022/02/21	111	14.37	0	0.00	14.42	111	21,679	0.51%	大買/鉅額交易
2022/02/18	148	14.60	0	0.00	14.61	148	22,009	0.67%	大買/鉅額交易
2022/02/17	23	14.92	332	14.71	14.95	-309	22,084	-1.40%	大賣/鉅額交易
2022/02/16	22	14.64	5.3	14.53	14.61	16.7	22,236	0.08%
2022/02/15	15	14.20	1	14.28	14.25	14	23,009	0.06%
2022/02/14	62	14.06	2	14.06	14.07	60	24,275	0.25%
2022/02/11	59	14.35	0	0.00	14.30	59	25,664	0.23%
2022/02/10	206	14.51	2	14.64	14.42	204	26,221	0.78%	大買/鉅額交易
2022/02/09	54	14.42	7	14.38	14.49	47	27,451	0.17%
2022/02/08	27.2	14.62	0	0.00	14.51	27.2	28,847	0.09%
2022/02/07	9.1	14.82	11	14.83	14.78	-2	29,374	-0.01%
2022/01/26	12.1	14.80	101	14.78	14.83	-88.9	34,465	-0.26%	大賣/
2022/01/25	26	15.00	110	15.04	14.93	-84	49,236	-0.17%	大賣/

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析