• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.03214.0614.06-15,233-0.02%
2025/01/21013.9000.0013.8905,2410.00%
2025/01/200.113.861.413.8813.86-1.35,279-0.02%
2025/01/13713.5000.0013.4976,8900.10%
2025/01/09314.0200.0013.8637,2500.04%
2025/01/0600.001.513.9214.00-1.57,149-0.02%
2025/01/02513.7000.0013.7356,9440.07%
2024/12/3100.001013.7813.85-106,968-0.14%
2024/12/1900.002013.6513.75-207,177-0.28%
2024/12/1700.00013.8513.8107,1260.00%
2024/12/1600.00013.8413.7707,1180.00%
2024/12/1300.00013.8313.7907,0810.00%
2024/12/120.313.850.113.8213.820.27,0590.00%
2024/12/11113.7400.0013.7117,0380.01%
2024/12/1000.000.113.8113.79-0.17,0190.00%
2024/12/0900.000.113.8713.84-0.17,0180.00%
2024/12/0600.000.113.8313.82-0.17,0350.00%
2024/12/0500.00313.9113.86-37,000-0.04%
2024/12/0400.0021.113.8313.85-21.16,975-0.30%
2024/12/0300.0011.713.7813.78-11.77,051-0.17%
2024/12/0200.000.113.6413.63-0.16,9730.00%
2024/11/295.113.3800.0013.395.16,9450.07%
2024/11/284.113.3100.0013.334.16,9070.06%
2024/11/271013.4600.0013.39106,8290.15%
2024/11/263.113.6000.0013.613.16,7110.05%
2024/11/25113.77013.7913.7416,6450.01%
2024/11/22113.660.113.7013.690.96,6130.01%
2024/11/211013.5100.0013.53106,6100.15%
2024/11/206.213.5700.0013.586.26,5720.09%
2024/11/1900.00213.5113.66-26,571-0.03%
2024/11/186.113.5000.0013.506.16,5870.09%
2024/11/153.113.6100.0013.673.16,5530.05%
2024/11/14313.6100.0013.6136,5470.05%
2024/11/13513.7400.0013.7556,4440.08%
2024/11/12413.85113.8113.8036,4030.05%
2024/11/11014.02114.0114.04-16,294-0.02%
2024/10/30513.70213.7713.7036,8710.04%
2024/10/297.713.6600.0013.707.76,8690.11%
2024/10/282.113.9300.0013.932.16,7260.03%
2024/10/24113.992013.9713.87-196,835-0.28%
2024/10/2300.001013.9613.97-106,917-0.14%
2024/10/225.214.0000.0014.015.26,9830.07%
2024/10/2154.714.4600.0014.4454.76,8060.80%
2024/10/1800.00214.3914.35-26,439-0.03%
2024/10/171.214.0800.0014.101.26,4020.02%
2024/10/1600.00414.2014.06-46,517-0.06%
2024/10/15114.16714.1714.16-67,174-0.08%
2024/10/1400.00013.9813.9707,2910.00%
2024/10/1100.001713.9413.93-177,511-0.23%
2024/10/09113.79113.8013.7907,7390.00%
2024/10/081.513.631013.7013.71-8.57,891-0.11%
2024/10/0700.00113.7313.74-18,091-0.01%
2024/10/041013.4700.0013.49108,1760.12%
2024/10/01113.5100.0013.5118,1460.01%
2024/09/301.113.5000.0013.491.18,1770.01%
2024/09/2700.00013.8113.7908,1460.00%
2024/09/2600.0010213.8313.79-1028,208-1.24% 大賣/鉅額交易
2024/09/2500.00013.7213.7208,1780.00%
2024/09/2400.000.113.5113.54-0.18,1870.00%
2024/09/2310013.44013.4413.431008,1741.22%
2024/09/1600.00013.2213.1808,2990.00%
2024/09/1300.00013.1613.1208,3300.00%
2024/09/1200.000.113.1213.09-0.18,3900.00%
2024/09/1000.001012.8712.79-108,368-0.12%
2024/09/0600.00012.9912.9608,3460.00%
2024/09/0500.000.112.8712.80-0.18,3590.00%
2024/09/04312.821112.8812.79-88,363-0.10%
2024/09/0300.000.213.3413.32-0.28,2310.00%
2024/09/020.813.370.213.3713.350.68,2510.01%
2024/08/30113.3900.0013.3718,2560.01%
2024/08/2800.007.313.2913.41-7.38,338-0.09%
2024/08/27713.240.113.2813.296.98,3770.08%
2024/08/260.113.35113.4613.27-0.98,392-0.01%
2024/08/2300.00013.3113.3008,3880.00%
2024/08/2200.00013.2913.2608,3650.00%
2024/08/21113.3800.0013.3318,3720.01%
2024/08/20113.500.113.4813.440.98,3160.01%
2024/08/1600.00613.4313.40-68,303-0.07%
2024/08/1500.00013.2313.1708,2520.00%
2024/08/1400.00113.2313.22-18,232-0.01%
2024/08/13113.0900.0013.0818,1790.01%
2024/08/12413.042613.0313.03-228,168-0.27%
2024/08/090.112.85312.9012.83-2.98,130-0.04%
2024/08/0800.00412.5812.49-48,046-0.05%
2024/08/0700.002712.4012.73-277,967-0.34%
2024/08/06812.192612.2912.24-187,872-0.23%
2024/08/056.212.0511212.1711.90-105.87,632-1.39% 大賣/鉅額交易
2024/08/0219.113.0900.0013.0219.17,3050.26%
2024/08/011013.57113.5513.6096,9600.13%
2024/07/31213.3100.0013.3526,8950.03%
2024/07/30613.1600.0013.3466,8210.09%
2024/07/2900.00213.4213.31-26,661-0.03%
2024/07/263613.26113.2713.30356,5700.53%
2024/07/23313.6400.0013.6936,3560.05%
2024/07/2231.113.40213.2913.3629.16,1740.47%
2024/07/1916.113.79213.7813.7414.15,9330.24%
2024/07/1831.913.9400.0014.0031.95,6290.57%
2024/07/1728.214.31314.3414.2625.25,3140.47%
2024/07/1630.314.41314.3914.3827.35,0670.54%
2024/07/15415.5000.0015.5544,2650.09%
2024/07/12115.39415.4115.40-34,094-0.07%
2024/07/1100.0010115.2815.49-1014,050-2.49% 大賣/鉅額交易
2024/07/1010114.8400.0014.911013,8202.64% 大買/鉅額交易
2024/07/091514.8100.0014.82153,6440.41%
2024/07/0800.001014.5314.78-103,377-0.30%
2024/07/0500.00014.5114.4803,2260.00%
2024/07/041014.480.214.4514.489.83,1640.31%
2024/07/0310014.210.114.2114.1899.93,1143.21%
2024/07/02114.0900.0014.0913,0490.03%
2024/07/0100.005.114.2314.19-5.12,933-0.17%
2024/06/280.214.25214.1914.19-1.82,919-0.06%
2024/06/27114.0800.0014.0712,8340.04%
2024/06/26114.13014.0914.1012,8310.03%
2024/06/252.113.74213.9313.950.12,8010.00%
2024/06/243.314.0000.0013.993.32,7580.12%
2024/06/210.114.3000.0014.300.12,7040.00%
2024/06/20114.3700.0014.4012,6420.04%
2024/06/1800.00513.8513.87-52,568-0.19%
2024/06/04212.8900.0012.8622,5350.08%
2024/05/31112.8700.0012.8112,4760.04%
2024/05/30113.0100.0012.9912,4380.04%
2024/05/29113.1800.0013.1712,4450.04%
2024/05/27513.152.313.0513.192.72,4370.11%
2024/05/22212.8000.0012.8922,3920.08%
2024/05/2100.00512.6812.68-52,352-0.21%
2024/05/20112.6800.0012.6812,3480.04%
2024/05/0700.00512.3612.35-52,369-0.21%
2024/05/06112.3300.0012.3312,3770.04%
2024/04/26412.1800.0012.1942,4000.17%
2024/04/22211.6600.0011.6622,4180.08%
2024/04/19611.8500.0011.8762,3440.26%
2024/04/1800.003012.3812.40-302,185-1.37%
2024/04/17112.5600.0012.5712,1510.05%
2024/04/16312.3100.0012.3231,9190.16%
2024/04/15112.73512.6912.72-41,868-0.21%
2024/04/10112.8500.0012.9111,8520.05%
2024/04/0900.00512.8812.88-51,871-0.27%
2024/04/03112.6000.0012.6211,8660.05%
2024/04/0200.00212.6212.66-21,863-0.11%
2024/03/2200.00512.4912.49-51,843-0.27%
2024/03/2100.001412.4712.50-141,847-0.76%
2024/03/1500.001012.1112.09-101,890-0.53%
2024/03/1300.00312.2012.17-31,873-0.16%
2024/03/11111.9400.0011.9411,8570.05%
2024/03/0800.001012.0912.00-101,877-0.53%
2024/03/07811.96311.9711.9951,8360.27%
2024/03/0600.00511.6211.81-51,822-0.27%
2024/03/0500.00111.6411.72-11,819-0.05%
2024/02/262211.3400.0011.37221,8731.17%
2024/02/2300.00111.3411.34-12,010-0.05%
2024/02/1900.00311.0911.09-32,087-0.14%
2024/02/1500.002711.0911.16-272,151-1.26%
2024/02/0500.00210.7410.74-22,114-0.09%
2024/02/0100.00510.6010.61-52,087-0.24%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音