• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.91
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    1,650張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21915.9100.0015.9193,6740.24%
2024/11/200.616.0000.0015.950.63,9190.02%
2024/11/1900.000.115.9815.96-0.14,0450.00%
2024/11/1800.00015.9115.8604,1530.00%
2024/11/1500.00015.8815.8504,2430.00%
2024/11/1400.00015.7615.7004,2880.00%
2024/11/1200.00315.8115.77-34,377-0.07%
2024/11/110.115.9000.0015.900.14,5160.00%
2024/11/0800.00115.9815.90-14,569-0.02%
2024/11/0700.00015.9015.8904,5790.00%
2024/11/06215.79015.8015.7624,6030.04%
2024/11/01015.6400.0015.6304,8360.00%
2024/10/3000.00115.7015.70-14,861-0.02%
2024/10/290.515.6900.0015.690.54,8550.01%
2024/10/28115.8300.0015.8114,8370.02%
2024/10/242.115.7400.0015.732.14,8490.04%
2024/10/235116.14116.0816.09504,7581.05%
2024/10/2200.00116.1816.18-14,511-0.02%
2024/10/21116.2100.0016.1814,4140.02%
2024/10/1800.000.116.2616.25-0.14,3070.00%
2024/10/1700.00216.1216.14-24,296-0.05%
2024/10/14115.90015.9415.9014,2160.02%
2024/10/1100.00016.0215.9004,1770.00%
2024/10/09115.9500.0015.9314,1360.02%
2024/10/082.115.9700.0016.002.14,0880.05%
2024/10/070.116.07016.1116.090.14,0640.00%
2024/10/045515.9800.0015.98554,0771.35%
2024/10/01016.1400.0016.1904,0070.00%
2024/09/300.316.2300.0016.180.34,0330.01%
2024/09/2700.000.116.3316.35-0.14,0170.00%
2024/09/25116.240.216.2616.270.83,9800.02%
2024/09/2400.001.116.0716.13-1.13,944-0.03%
2024/09/2300.000.316.0516.05-0.33,936-0.01%
2024/09/2000.000.115.9415.91-0.13,9540.00%
2024/09/19115.701.415.8115.84-0.43,976-0.01%
2024/09/18115.660.115.7115.650.94,0930.02%
2024/09/1600.000.115.6115.58-0.14,1520.00%
2024/09/11115.3700.0015.3514,3000.02%
2024/09/100.215.3200.0015.350.24,2810.01%
2024/09/09015.2900.0015.3804,2860.00%
2024/09/06015.5400.0015.5404,3070.00%
2024/09/05115.5500.0015.4214,3750.02%
2024/09/040.115.4300.0015.360.14,4970.00%
2024/09/03015.8100.0015.7704,4310.00%
2024/09/023.115.8400.0015.843.14,4310.07%
2024/08/30015.8900.0015.8904,4590.00%
2024/08/290.115.8200.0015.810.14,4950.00%
2024/08/28115.8000.0015.8514,5010.02%
2024/08/27015.9000.0015.8704,6170.00%
2024/08/260.115.981016.0215.95-9.94,575-0.22%
2024/08/23015.87115.8415.84-14,527-0.02%
2024/08/2211.116.1700.0016.1711.14,4780.25%
2024/08/2141.116.210.516.2216.2240.64,2450.96%
2024/08/205.116.2200.0016.205.14,1090.13%
2024/08/191216.2400.0016.20123,9830.30%
2024/08/1400.00016.1016.1103,7970.00%
2024/08/131215.9900.0015.90123,7540.32%
2024/08/09015.9000.0015.9103,6340.00%
2024/08/0800.00415.6815.62-43,701-0.11%
2024/08/0600.00215.0315.43-23,757-0.05%
2024/08/050.115.3400.0015.160.13,6790.00%
2024/08/02016.2700.0016.2503,5590.00%
2024/07/30016.2800.0016.2403,5080.00%
2024/07/26016.2400.0016.2303,5050.00%
2024/07/22016.1500.0016.1403,6250.00%
2024/07/19016.3900.0016.3803,5980.00%
2024/07/150.116.5500.0016.530.13,6700.00%
2024/07/08016.5400.0016.5103,7360.00%
2024/07/05016.6200.0016.6103,6990.00%
2024/07/0300.00116.5016.62-13,706-0.03%
2024/07/02016.4300.0016.4003,6810.00%
2024/07/01016.4600.0016.4503,6860.00%
2024/06/28016.5000.0016.4703,6910.00%
2024/06/27016.43216.4016.41-23,693-0.05%
2024/06/26016.4500.0016.4303,7270.00%
2024/06/24016.8500.0016.8603,6980.00%
2024/06/1900.00116.9516.87-13,515-0.03%
2024/06/1400.002116.6816.70-213,528-0.60%
2024/06/130.116.5000.0016.440.13,5100.00%
2024/06/12216.3500.0016.3423,5080.06%
2024/06/111116.5800.0016.51113,4930.31%
2024/06/071016.8900.0016.89103,4170.29%
2024/06/040.116.231016.2516.24-9.93,538-0.28%
2024/06/030.116.36116.3916.39-0.93,558-0.03%
2024/05/31016.5100.0016.2503,5890.00%
2024/05/3000.00116.2916.29-13,480-0.03%
2024/05/290.116.671016.4316.43-9.93,515-0.28%
2024/05/282016.6100.0016.64203,5180.57%
2024/05/141216.1500.0016.10123,9560.30%
2024/05/0700.001115.4215.37-113,809-0.29%
2024/05/02315.2400.0015.2233,8030.08%
2024/04/30315.2800.0015.2733,8140.08%
2024/04/2900.00115.2515.33-13,808-0.03%
2024/04/241214.9800.0014.97123,7630.32%
2024/04/19114.9300.0014.8613,8440.03%
2024/04/18114.9800.0015.0113,7740.03%
2024/04/16314.97115.0314.8323,7660.05%
2024/04/15115.1200.0015.1813,7490.03%
2024/04/033.114.9100.0014.903.13,9620.08%
2024/04/020.115.0200.0014.980.13,9410.00%
2024/04/01115.0600.0015.0513,9390.03%
2024/03/2700.001015.0315.13-103,929-0.25%
2024/03/26215.0200.0015.0023,9620.05%
2024/03/251014.9900.0015.01103,9550.25%
2024/03/22215.0200.0014.9723,9820.05%
2024/03/211015.08515.0415.0854,0280.12%
2024/03/201514.9500.0014.94154,0350.37%
2024/03/120.114.8800.0014.960.13,9670.00%
2024/03/07114.6700.0014.6813,8250.03%
2024/03/0100.00314.6314.64-33,715-0.08%
2024/02/290.114.6300.0014.660.13,7010.00%
2024/02/272.214.5100.0014.502.23,6480.06%
2024/02/23614.7500.0014.7563,5420.17%
2024/02/211014.7400.0014.71103,3950.29%
2024/02/1900.0012014.5614.57-1203,409-3.52% 大賣/鉅額交易
2024/02/1612014.4500.0014.461203,4743.45% 大買/鉅額交易
2024/01/2900.00414.5414.55-43,277-0.12%
2024/01/25114.4500.0014.4513,3080.03%
2024/01/24314.4700.0014.4633,2870.09%
2024/01/16114.6700.0014.5113,2310.03%
2024/01/094.514.8000.0014.764.53,3210.14%
2023/12/280.514.9000.0014.930.53,1610.02%
2023/12/25314.7500.0014.7533,2030.09%
2023/12/2200.003014.9414.92-303,185-0.94%
2023/12/21114.8100.0014.9413,1620.03%
2023/12/2000.00514.8814.90-53,105-0.16%
2023/12/1400.008214.8014.77-822,995-2.74%
2023/12/1300.003014.6914.68-302,983-1.01%
2023/12/1100.00514.6614.70-52,961-0.17%
2023/12/0600.00514.6814.69-52,979-0.17%
2023/12/0400.0021414.6114.70-2142,972-7.20% 大賣/鉅額交易
2023/11/2800.00214.5914.56-22,953-0.07%
2023/11/13214.0000.0014.0522,8750.07%
2023/11/0600.001014.1214.14-103,385-0.30%
2023/10/301013.7600.0013.79103,7320.27%
2023/10/261513.7200.0013.71153,7420.40%
2023/10/253013.8200.0013.82303,7410.80%
2023/10/24113.7000.0013.7713,7400.03%
2023/10/20113.7000.0013.8113,6950.03%
2023/10/17214.1600.0014.1423,5130.06%
2023/10/16514.1300.0014.1553,5190.14%
2023/10/1100.000.314.1614.19-0.33,475-0.01%
2023/10/06614.1200.0014.1263,4930.17%
2023/10/04213.9200.0013.9123,4380.06%
2023/10/03114.1000.0014.0913,3490.03%
2023/09/27114.2000.0014.2313,2560.03%
2023/09/26114.2600.0014.2913,2560.03%
2023/09/22114.2400.0014.2813,2910.03%
2023/09/21414.2812214.2514.24-1183,296-3.58% 大賣/鉅額交易
2023/09/2012014.5000.0014.461203,2913.65% 大買/鉅額交易
2023/09/19214.5000.0014.5123,2400.06%
2023/09/182114.5200.0014.51213,2250.65%
2023/09/1513714.5400.0014.541373,1994.28% 大買/鉅額交易
2023/09/1300.0010514.1914.19-1053,119-3.37% 大賣/鉅額交易
2023/09/1200.00114.1214.13-13,097-0.03%
2023/09/111014.05114.0714.0893,0730.29%
2023/09/08114.0300.0014.1013,0530.03%
2023/09/071114.0000.0014.00113,0610.36%
2023/09/063.314.0700.0014.063.33,0250.11%
2023/09/05214.146614.1314.17-642,972-2.15%
2023/09/0110014.0800.0014.071002,9653.37%
2023/08/29114.021414.0214.06-133,055-0.43%
2023/08/281413.9800.0013.98143,0470.46%
2023/08/2516.113.9600.0013.9416.13,0420.53%
2023/08/241014.0200.0014.02102,9750.34%
2023/08/2300.00114.0314.03-12,934-0.03%
2023/08/22114.0000.0014.0112,9440.03%
2023/08/21114.0900.0014.0612,9440.03%
2023/08/181014.1200.0014.07102,9260.34%
2023/08/1700.00114.0314.03-12,909-0.03%
2023/08/16214.0310114.0414.00-992,864-3.46% 大賣/
2023/08/1510614.5500.0014.531062,7403.87% 大買/鉅額交易
2023/08/141014.6100.0014.59102,6040.38%
2023/08/11414.87614.8414.88-22,468-0.08%
2023/08/10714.8400.0014.8572,4580.28%
2023/08/0913214.9000.0014.881322,4365.42% 大買/鉅額交易
2023/08/082014.9600.0014.94202,3480.85%
2023/08/04114.93214.9414.95-12,202-0.05%
2023/08/02514.9900.0014.9252,0900.24%
2023/07/2700.00614.9915.00-61,853-0.32%
2023/07/26114.8900.0014.8811,8330.05%
2023/07/2500.001014.7814.80-101,817-0.55%
2023/07/19514.7600.0014.7251,8330.27%
2023/07/17514.7500.0014.7551,8360.27%
2023/06/3000.000.714.6914.69-0.71,799-0.04%
2023/06/2900.000.214.6414.60-0.21,743-0.01%
2023/06/2800.00214.6814.64-21,705-0.12%
2023/06/20214.8600.0014.8121,6880.12%
2023/06/1500.00115.0015.02-11,697-0.06%
2023/06/1300.00315.0014.97-31,710-0.18%
2023/06/0500.00114.9514.92-11,775-0.06%
2023/05/2600.00214.7814.77-21,677-0.12%
2023/05/1600.001314.6514.68-131,609-0.81%
2023/05/120.914.5100.0014.520.91,5810.06%
2023/05/04114.5000.0014.5611,6350.06%
2023/04/280.214.53514.5314.50-4.81,662-0.29%
2023/04/27514.4100.0014.4451,6660.30%
2023/04/20614.6100.0014.6061,6080.37%
2023/04/070.214.5000.0014.520.21,4420.01%
2023/04/06214.4600.0014.4921,4300.14%
2023/03/310.214.4800.0014.490.21,4270.01%
2023/03/301.214.4600.0014.431.21,4230.08%
2023/03/150.114.3400.0014.280.11,3570.01%
2023/03/14514.2900.0014.2951,3470.37%
2023/03/101.514.6300.0014.581.51,2640.12%
2023/03/0600.00214.8114.82-21,182-0.17%
2023/03/020.114.7500.0014.740.11,1770.01%
2023/02/24114.8500.0014.8711,1330.09%
2023/02/170.414.7600.0014.760.41,1630.03%
2023/02/15114.92114.9414.8801,1520.00%
2023/01/12414.6000.0014.6249570.42%
2023/01/0300.00214.2414.33-21,067-0.19%
2022/12/29114.3000.0014.2511,0840.09%
2022/12/23114.3700.0014.3411,1440.09%
2022/12/20114.1800.0014.1911,1760.09%
2022/12/16114.3700.0014.3711,1700.09%
2022/12/15214.6000.0014.6021,1640.17%
2022/12/13414.391.314.4514.412.71,1410.24%
2022/12/12214.491.714.4914.510.31,1320.02%
2022/12/09214.5800.0014.5721,1150.18%
2022/12/08214.4900.0014.4721,1110.18%
2022/12/06314.5500.0014.5131,1030.27%
2022/12/0500.000.514.7114.67-0.51,091-0.05%
2022/12/01114.7900.0014.7511,0840.09%
2022/11/18114.1800.0014.1211,0950.09%
2022/11/140.514.3000.0014.270.51,0160.05%
2022/11/09113.7100.0013.7211,0400.10%
2022/09/05114.5500.0014.6111,4600.07%
2022/08/1600.00515.1415.15-52,879-0.17%
2022/08/0500.00114.5814.62-13,061-0.03%
2022/08/04114.3000.0014.3813,1030.03%
2022/08/02114.44114.4614.4603,1850.00%
2022/07/2800.00114.5214.53-13,335-0.03%
2022/07/26114.4500.0014.4513,4500.03%
2022/07/1800.00314.1614.17-33,820-0.08%
2022/07/13314.1000.0014.1833,9770.08%
2022/07/0800.00114.4214.33-14,241-0.02%
2022/07/05114.4000.0014.4214,5100.02%
2022/07/0400.00314.3014.30-34,584-0.07%
2022/07/01314.3300.0014.3334,6530.06%
2022/06/20114.79114.7514.5505,9490.00%
2022/06/17414.7900.0014.8246,0840.07%
2022/06/15414.9800.0015.0146,4150.06%
2022/06/13114.8400.0014.9217,0610.01%
2022/06/0700.00215.3115.25-28,848-0.02%
2022/06/0600.006515.2615.36-659,583-0.68%
2022/06/01115.515015.5015.40-4911,541-0.42%
2022/05/3100.00515.4015.45-512,546-0.04%
2022/05/27215.129015.1115.12-8814,997-0.59%
2022/05/251414.881514.9214.92-113,337-0.01%
2022/05/24814.901014.9314.84-221,006-0.01%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音