• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00236.0136.33-21,970-0.10%
2024/11/20134.8000.0034.8111,8340.05%
2024/11/15132.5000.0032.5711,7610.06%
2024/11/140.133.6300.0033.550.11,7220.00%
2024/11/130.134.6100.0034.160.11,6700.00%
2024/11/12135.5500.0035.8311,5590.06%
2024/11/11334.20134.0034.0421,3750.15%
2024/11/0800.00131.9232.06-11,224-0.08%
2024/11/0700.00331.6931.39-31,174-0.26%
2024/11/05128.3200.0028.4711,0260.10%
2024/11/04428.4500.0028.4641,1000.36%
2024/11/01228.5500.0028.7121,2030.17%
2024/10/30130.32130.2530.2501,2050.00%
2024/10/1700.00029.0229.0501,3190.00%
2024/10/1400.00128.3528.44-11,489-0.07%
2024/10/0700.00027.6227.6301,5170.00%
2024/10/0100.00226.9326.97-21,632-0.12%
2024/09/30027.0300.0027.0101,6800.00%
2024/09/2400.00126.6826.66-11,723-0.06%
2024/09/1600.00025.8125.8201,8000.00%
2024/09/13125.63025.6325.6311,8160.05%
2024/09/1200.0011.125.4925.60-11.11,835-0.61%
2024/09/1100.00025.2125.0501,8440.00%
2024/09/101025.0000.0024.97101,8500.54%
2024/09/09124.4800.0024.6111,8600.06%
2024/09/06125.0100.0025.0211,8860.05%
2024/09/0500.00025.4225.1601,8950.00%
2024/09/040.125.1400.0025.080.11,9660.00%
2024/08/3000.00126.4226.42-12,033-0.05%
2024/08/29126.0700.0026.0712,0410.05%
2024/08/28026.4800.0026.5502,0440.00%
2024/08/27026.8300.0026.8702,0450.00%
2024/08/2600.00027.0627.0502,0690.00%
2024/08/23026.5600.0026.5902,0810.00%
2024/08/21026.3400.0026.3302,1170.00%
2024/08/2000.00026.4926.5902,1390.00%
2024/08/1900.00026.1826.0802,1450.00%
2024/08/1600.002.326.0026.06-2.32,171-0.11%
2024/08/1500.000.225.4025.32-0.22,271-0.01%
2024/08/14225.2600.0025.2622,3160.09%
2024/08/13025.0300.0024.9802,3240.00%
2024/08/12025.0200.0025.0002,3830.00%
2024/08/0900.00025.3325.1302,3950.00%
2024/08/08124.5800.0024.5912,3990.04%
2024/08/070.225.350.125.3825.360.12,4070.00%
2024/08/0600.00024.9124.9002,4070.00%
2024/08/053.223.910.225.2023.762.92,3460.13%
2024/08/022.226.7000.0026.432.22,2620.10%
2024/08/0100.00127.5727.52-12,243-0.04%
2024/07/300.127.55127.5327.53-0.92,248-0.04%
2024/07/29528.37128.3428.4442,2810.17%
2024/07/260.127.6700.0027.780.12,2760.00%
2024/07/2300.00029.3629.2902,2720.00%
2024/07/2200.00229.3629.37-22,245-0.09%
2024/07/19028.4600.0028.5102,2170.00%
2024/07/182.229.24129.2429.231.22,2370.05%
2024/07/17530.05430.0530.0312,2520.04%
2024/07/16529.523.129.4129.401.92,2730.08%
2024/07/1500.003.127.8628.31-3.12,325-0.13%
2024/07/121.126.8100.0026.801.12,2880.05%
2024/07/110.226.9800.0026.910.22,3650.01%
2024/07/09227.131.727.1127.200.32,5240.01%
2024/07/050.226.5700.0026.530.22,6060.01%
2024/07/04027.0000.0026.9602,6160.00%
2024/07/0300.00027.2327.1702,6380.00%
2024/07/02027.1900.0027.1702,7120.00%
2024/07/0100.00027.4127.3802,7470.00%
2024/06/2800.000.127.3427.33-0.12,7650.00%
2024/06/27027.0900.0027.0202,7800.00%
2024/06/2600.000.227.2627.18-0.22,818-0.01%
2024/06/25026.6100.0026.6902,8650.00%
2024/06/240.526.9900.0026.900.52,9650.02%
2024/06/2000.00027.4727.5003,0850.00%
2024/06/18127.3800.0027.3313,1030.03%
2024/06/17027.3700.0027.3303,0900.00%
2024/06/14027.5200.0027.5203,0810.00%
2024/06/1300.00027.7227.7403,0640.00%
2024/06/12127.1300.0027.1313,0390.03%
2024/06/11027.2400.0027.2203,0210.00%
2024/06/0700.00027.7027.7202,9360.00%
2024/06/0600.00027.3627.2902,8940.00%
2024/06/0400.00226.6726.66-22,836-0.07%
2024/06/0300.00426.4826.47-42,827-0.14%
2024/05/300.126.4500.0026.430.12,8350.00%
2024/05/2900.00026.8226.8302,8180.00%
2024/05/240.126.2700.0026.210.12,7880.00%
2024/05/23026.86526.8026.86-52,758-0.18%
2024/05/220.627.0500.0026.980.62,7440.02%
2024/05/2100.002.327.2227.32-2.32,705-0.08%
2024/05/2000.000.125.9726.03-0.12,5840.00%
2024/05/17025.5500.0025.5602,5360.00%
2024/05/1600.00025.8625.8602,5300.00%
2024/05/14024.6800.0024.6102,4890.00%
2024/05/130.224.62224.5524.61-1.82,467-0.07%
2024/05/090.125.0400.0024.880.12,4240.00%
2024/05/08025.1700.0025.0302,4060.00%
2024/05/0700.00225.1925.26-22,379-0.08%
2024/05/03424.2900.0024.2942,3310.17%
2024/05/02123.7800.0023.8412,3100.04%
2024/04/30325.1100.0025.1132,2420.13%
2024/04/29525.4300.0025.4152,2180.23%
2024/04/190.123.5200.0023.520.11,9870.00%
2024/04/181.123.8800.0023.851.11,8850.06%
2024/04/150.127.1600.0027.250.11,6300.01%
2024/04/10227.8300.0027.8121,3540.15%
2024/04/09228.2200.0028.3521,2320.16%
2024/04/08128.0000.0027.9611,1640.09%
2024/03/2900.00129.7529.82-1969-0.10%
2024/03/2700.00130.1030.23-1859-0.12%
2024/03/26330.0800.0030.0637130.42%
2024/03/2100.00329.3729.44-3456-0.66%
2024/03/20127.2200.0027.2114450.22%
2024/03/14128.9300.0028.9714360.23%
2024/03/1300.000.828.2028.23-0.8436-0.17%
2024/03/060.527.4200.0026.610.54880.10%
2024/03/010.126.6500.0026.620.14550.02%
2024/02/290.226.8800.0026.930.24520.03%
2024/02/2700.00126.0526.32-1435-0.23%
2024/02/19124.6600.0024.7014180.24%
2024/01/24121.2300.0021.2613760.27%
2024/01/0900.00122.1922.22-1401-0.25%
2023/12/0500.000.120.3620.25-0.1326-0.04%
2023/11/2700.00418.9018.90-4284-1.41%
2023/11/2300.00118.7418.74-1286-0.35%
2023/11/21218.6600.0018.6722960.67%
2023/11/20218.4400.0018.4422960.68%
2023/08/040.120.3000.0019.850.12340.06%
2023/05/2200.00116.6416.64-1492-0.20%
2023/05/0300.00216.2016.21-2563-0.36%
2023/04/25216.4500.0016.3726240.32%
2023/04/1400.00817.2917.28-8723-1.11%
2023/03/27216.5300.0016.5327300.27%
2023/03/23216.6600.0016.6927480.27%
2023/03/2000.00116.7416.63-1740-0.13%
2023/03/13116.3900.0016.3916890.15%
2023/02/22217.1100.0017.1427200.28%
2023/02/1600.00118.2318.23-1822-0.12%
2023/02/10217.4500.0017.4029140.22%
2023/02/0800.00618.1418.19-6962-0.62%
2023/02/0700.00217.9117.90-2985-0.20%
2023/02/0300.00118.1118.11-1997-0.10%
2023/01/31117.0200.0016.9019910.10%
2023/01/3000.001017.4617.43-10994-1.01%
2023/01/06114.7700.0014.7619370.11%
2022/12/28314.2100.0014.2239980.30%
2022/12/26414.4300.0014.4141,0050.40%
2022/11/1500.00416.1216.15-41,143-0.35%
2022/10/2400.00116.1216.04-1960-0.10%
2022/10/21215.6500.0015.6229750.20%
2022/10/1800.00116.1616.23-1995-0.10%
2022/10/1300.00215.6915.70-21,094-0.18%
2022/10/12315.7700.0015.7631,1820.25%
2022/10/11315.7600.0015.7931,4780.20%
2022/10/0400.00516.0816.15-52,203-0.23%
2022/09/1300.00117.8517.85-12,607-0.04%
2022/09/1200.00217.5217.58-22,631-0.08%
2022/09/07316.0000.0016.0632,6930.11%
2022/09/0600.00116.2916.23-12,742-0.04%
2022/09/05216.12516.1216.12-32,787-0.11%
2022/09/02116.2600.0016.2712,8370.04%
2022/09/01316.3800.0016.3932,8940.10%
2022/08/3100.00116.7616.81-12,948-0.03%
2022/08/3000.00116.6916.77-13,014-0.03%
2022/08/29216.3900.0016.5123,0840.06%
2022/08/2600.00117.4517.46-13,130-0.03%
2022/08/24117.03216.9917.05-13,309-0.03%
2022/08/23216.9700.0017.0123,3860.06%
2022/08/22617.2900.0017.2863,4690.17%
2022/08/19118.2600.0018.2113,5510.03%
2022/08/18318.3400.0018.3833,6490.08%
2022/08/15118.9400.0019.0114,0420.02%
2022/08/1100.00518.6618.70-54,323-0.12%
2022/08/10617.7700.0017.7364,4820.13%
2022/08/0900.00118.5118.52-14,647-0.02%
2022/08/0800.00318.2418.37-34,857-0.06%
2022/08/04118.05118.0818.0805,3470.00%
2022/08/0200.001017.0617.07-105,948-0.17%
2022/07/29317.001016.9716.99-76,692-0.10%
2022/07/2500.00816.4816.46-89,062-0.09%
2022/07/2200.002016.9316.93-2010,025-0.20%
2022/07/21516.851216.7716.75-711,216-0.06%
2022/07/20216.57616.6116.59-412,608-0.03%
2022/07/1900.004715.6015.65-4714,225-0.33%
2022/07/18115.2314515.1015.23-14416,271-0.88% 大賣/鉅額交易
2022/07/14214.7100.0014.70220,8210.01%
2022/07/13214.83514.9314.90-337,004-0.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音